Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Q/C Technologies

Mercato: NASDAQ - National

6,92
+48,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,91+47,97%568
21.59.596,92+48,18%100
21.59.596,96+49,04%500
21.59.596,95+48,82%500
21.59.596,94+48,61%3.200
21.59.596,925+48,29%800
21.59.586,928+48,35%100
21.59.576,9201+48,18%5.839
21.59.576,92+48,18%2.539
21.59.576,9201+48,18%400
21.59.576,93+48,39%700
21.59.576,9201+48,18%200
21.59.576,93+48,39%300
21.59.576,92+48,18%200
21.59.576,9201+48,18%200
21.59.576,92+48,18%1.900
21.59.576,9201+48,18%900
21.59.576,921+48,20%158
21.59.576,92+48,18%2.900
21.59.576,9201+48,18%2.562
21.59.576,92+48,18%2.562
21.59.576,93+48,39%1.100
21.59.576,92+48,18%626
21.59.576,93+48,39%700
21.59.576,92+48,18%2.732
21.59.546,91+47,97%357
21.59.526,9126+48,02%264
21.59.506,92+48,18%100
21.59.506,9135+48,04%1.000
21.59.506,91+47,97%189
OraValoreVar.%Volume
21.59.496,9103+47,97%400
21.59.496,92+48,18%600
21.59.486,9198+48,18%100
21.59.486,92+48,18%100
21.59.456,9155+48,08%705
21.59.446,92+48,18%2.300
21.59.446,919+48,16%700
21.59.446,92+48,18%347
21.59.446,9197+48,17%1.000
21.59.436,8999+47,75%600
21.59.436,91+47,97%600
21.59.436,8999+47,75%4.400
21.59.436,91+47,97%4.400
21.59.436,8999+47,75%1.200
21.59.436,91+47,97%1.200
21.59.436,8999+47,75%149
21.59.436,8903+47,54%150
21.59.436,90+47,75%149
21.59.436,8903+47,54%300
21.59.436,90+47,75%1.828
21.59.426,8935+47,61%500
21.59.426,8999+47,75%2.500
21.59.426,91+47,97%2.500
21.59.426,8999+47,75%900
21.59.426,8987+47,72%300
21.59.426,90+47,75%1.200
21.59.426,8966+47,68%1.000
21.59.426,90+47,75%1.000
21.59.426,8979+47,71%200
21.59.426,8963+47,67%1.542
OraValoreVar.%Volume
21.59.426,90+47,75%1.742
21.59.426,895+47,64%200
21.59.416,89+47,54%200
21.59.406,90+47,75%262
21.59.406,89+47,54%216
21.59.406,885+47,43%350
21.59.396,8807+47,34%153
21.59.396,885+47,43%347
21.59.386,88+47,32%1.293
21.59.376,87+47,11%100
21.59.346,8787+47,30%247
21.59.336,87+47,11%1.000
21.59.326,862+46,94%200
21.59.326,87+47,11%541
21.59.326,86+46,90%961
21.59.326,855+46,79%150
21.59.316,86+46,90%2.036
21.59.306,85+46,68%589
21.59.306,8698+47,10%100
21.59.296,8601+46,90%4.542
21.59.296,85+46,68%4.542
21.59.296,8601+46,90%988
21.59.296,86+46,90%988
21.59.296,8639+46,98%1.200
21.59.296,86+46,90%1.200
21.59.296,8715+47,14%500
21.59.286,8705+47,12%100
21.59.286,87+47,11%2.497
21.59.276,88+47,32%100
21.59.276,87+47,11%846
OraValoreVar.%Volume
21.59.276,88+47,32%150
21.59.266,8708+47,13%165
21.59.266,879+47,30%200
21.59.256,8701+47,11%2.738
21.59.256,87+47,11%400
21.59.256,8701+47,11%3.400
21.59.256,87+47,11%3.400
21.59.256,8701+47,11%2.700
21.59.256,87+47,11%2.700
21.59.256,88+47,32%1.808

(*) I dati sono limitati agli ultimi 100 contratti.

```