Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Q/C Technologies

Mercato: NASDAQ - National

3,89
-2,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,89-2,51%5.343
21.59.523,88-2,76%400
21.57.323,89-2,51%300
21.55.413,8888-2,54%200
21.53.143,91-2,01%300
21.51.053,93-1,50%103
21.51.043,90-2,26%1.200
21.51.043,89-2,51%700
21.51.043,895-2,38%200
21.51.043,92-1,75%5.655
21.40.493,935-1,38%100
21.30.033,94-1,25%200
21.25.333,935-1,38%100
21.24.033,9499-1,01%100
21.20.503,94-1,25%500
21.08.363,95-1,00%1.326
21.08.363,92-1,75%100
21.08.363,92-1,75%200
21.05.403,93-1,50%609
21.02.363,92-1,75%400
21.02.273,91-2,01%200
21.02.273,8927-2,44%750
21.02.273,95-1,00%100
20.56.493,88-2,76%400
20.56.333,91-2,01%140
20.54.183,8831-2,68%1.000
20.53.113,8642-3,15%500
20.53.113,88-2,76%300
20.51.383,85-3,51%300
20.51.383,86-3,26%631
OraValoreVar.%Volume
20.51.383,8601-3,26%269
20.51.383,86-3,26%269
20.51.383,8601-3,26%1.000
20.51.383,86-3,26%1.300
20.47.073,885-2,63%100
20.44.423,862-3,21%100
20.43.503,861-3,23%1.000
20.43.503,87-3,01%700
20.43.503,88-2,76%1.834
20.43.503,86-3,26%1.627
20.39.513,89-2,51%1.122
20.35.143,9685-0,54%800
20.21.283,93-1,50%5.000
20.21.023,90-2,26%900
20.21.023,8992-2,28%4.247
20.20.483,9001-2,25%5.000
20.20.283,93-1,50%200
20.20.283,94-1,25%1.600
20.20.173,9601-0,75%5.000
20.19.573,96-0,75%100
20.19.533,98-0,25%1.900
20.19.533,9799-0,25%2.156
20.19.533,94-1,25%1.900
20.19.533,95-1,00%256
20.19.533,9799-0,25%550
20.19.533,95-1,00%550
20.19.533,96-0,75%133
20.19.533,9799-0,25%333
20.19.533,96-0,75%600
19.54.293,9836-0,16%400
OraValoreVar.%Volume
19.54.293,988-0,05%400
19.54.293,99INV.200
19.54.203,988-0,05%200
19.54.203,9844-0,14%800
19.52.163,98-0,25%425
19.47.554,005+0,38%353
19.47.223,99INV.177
19.47.224,01+0,50%2.995
19.47.224,01+0,50%100
19.41.084,0065+0,41%100
19.24.024,03+1,00%100
19.21.324,00+0,25%1.888
19.08.254,025+0,88%100
19.06.454,02+0,75%100
19.06.453,995+0,13%400
19.06.444,03+1,00%5.000
19.01.333,97-0,50%125
18.50.034,00+0,25%225
18.49.434,03+1,00%3.400
18.49.433,9801-0,25%1.100
18.49.434,0049+0,37%400
18.49.433,98-0,25%400
18.49.434,0049+0,37%100
18.40.503,9801-0,25%6.000
18.23.543,9841-0,15%125
18.23.153,98-0,25%2.000
18.20.034,01+0,50%471
18.18.174,0244+0,86%250
18.17.074,0386+1,22%371
18.15.474,01+0,50%1.500
OraValoreVar.%Volume
18.15.014,0162+0,66%178
18.12.014,025+0,88%100
18.05.524,018+0,70%300
18.05.524,012+0,55%100
18.05.524,01+0,50%100
18.04.424,03+1,00%200
18.04.414,02+0,75%5.700
18.04.414,01+0,50%100
18.04.413,97-0,50%100
18.04.273,9918+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```