Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Q/C Technologies

Mercato: NASDAQ - National

3,765
+0,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.403,765-0,13%100
21.59.313,77INV.190
21.59.253,78+0,27%701
21.58.373,77INV.114
21.57.503,765-0,13%100
21.55.513,78+0,27%1.899
21.55.273,7483-0,58%270
21.54.393,7899+0,53%300
21.54.393,765-0,13%200
21.53.003,7443-0,68%2.500
21.50.233,75-0,53%200
21.49.563,775+0,13%400
21.48.003,76-0,27%1.113
21.48.003,75-0,53%2.240
21.48.003,76-0,27%467
21.45.533,765-0,13%100
21.45.513,77INV.394
21.45.513,765-0,13%500
21.45.493,76-0,27%100
21.43.193,765-0,13%100
21.36.253,7799+0,26%200
21.33.493,74-0,80%1.600
21.33.493,76-0,27%100
21.33.493,75-0,53%26.222
21.33.493,7502-0,53%1.064
21.33.493,7501-0,53%400
21.33.493,7502-0,53%400
21.33.493,77INV.2.400
21.33.493,75-0,53%200
21.24.503,775+0,13%501
OraValoreVar.%Volume
21.22.253,7511-0,50%1.000
21.18.443,7568-0,35%350
21.17.573,7799+0,26%143
21.17.573,80+0,80%143
21.17.573,7799+0,26%200
21.17.573,78+0,27%200
21.02.403,7736+0,10%100
21.02.403,76-0,27%100
21.02.403,7736+0,10%500
21.02.403,76-0,27%400
21.02.403,78+0,27%400
21.02.403,76-0,27%300
21.01.323,76-0,27%300
20.59.563,78+0,27%100
20.59.553,80+0,80%9.500
20.59.553,79+0,53%100
20.59.553,78+0,27%200
20.59.553,77INV.200
20.52.183,78+0,27%200
20.45.233,7615-0,23%1.000
20.41.133,7999+0,79%1.000
20.11.183,77INV.165
20.10.123,7584-0,31%646
20.09.193,74-0,80%900
20.00.493,735-0,93%100
20.00.013,75-0,53%500
19.59.013,735-0,93%100
19.44.293,73-1,06%200
19.27.063,7219-1,28%100
19.19.573,715-1,46%100
OraValoreVar.%Volume
19.19.483,7055-1,71%2.500
19.18.443,70-1,86%328
19.16.053,69-2,12%100
19.14.203,68-2,39%100
19.13.083,69-2,12%1.026
19.11.063,6801-2,38%836
19.10.473,685-2,25%1.100
19.09.213,6874-2,19%1.500
19.06.023,688-2,18%586
19.00.063,69-2,12%3.259
18.53.513,70-1,86%200
18.49.443,6999-1,86%500
18.49.083,70-1,86%100
18.46.373,71-1,59%1.079
18.45.153,72-1,33%300
18.41.263,7283-1,11%100
18.40.033,7104-1,58%395
18.40.033,73-1,06%100
18.40.033,71-1,59%605
18.33.513,715-1,46%5.000
18.31.293,7008-1,84%240
18.30.343,73-1,06%200
18.28.063,73-1,06%3.197
18.28.063,72-1,33%100
18.28.053,71-1,59%200
18.26.363,692-2,07%434
18.24.583,70-1,86%250
18.23.313,71-1,59%100
18.23.313,7099-1,59%400
18.23.313,71-1,59%400
OraValoreVar.%Volume
18.23.313,7099-1,59%100
18.22.363,71-1,59%100
18.22.363,7099-1,59%200
18.22.363,71-1,59%100
18.22.363,7099-1,59%100
18.22.363,71-1,59%300
18.22.363,7099-1,59%200
18.21.063,70-1,86%100
18.21.063,6999-1,86%100
18.21.063,70-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```