Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Q/C Technologies

Mercato: NASDAQ - National

0,868
-14,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.50,8678INV.400
21.59.34,8678INV.1.500
21.59.34,8679+0,01%500
21.58.52,8688+0,12%200
21.58.44,8681+0,03%100
21.58.44,8679+0,01%100
21.58.43,8678INV.400
21.58.42,8677-0,01%100
21.58.30,8678INV.686
21.58.25,8677-0,01%245
21.58.15,8677-0,01%105
21.58.11,8678INV.100
21.57.55,8678INV.1.000
21.56.57,8683+0,06%400
21.56.31,8677-0,01%884
21.56.31,8688+0,12%200
21.56.31,8688+0,12%200
21.56.11,8688+0,12%100
21.56.09,8677-0,01%100
21.56.08,8687+0,10%100
21.56.08,8682+0,05%200
21.56.08,8687+0,10%200
21.56.08,8682+0,05%100
21.56.08,8687+0,10%100
21.56.08,8682+0,05%100
21.56.08,8677-0,01%100
21.56.08,8682+0,05%200
21.56.08,8687+0,10%300
21.56.08,8682+0,05%200
21.56.08,8677-0,01%100
OraValoreVar.%Volume
21.56.08,8687+0,10%200
21.56.08,8677-0,01%100
21.56.07,8682+0,05%600
21.56.07,8677-0,01%200
21.56.07,8687+0,10%1.200
21.56.07,8682+0,05%200
21.56.07,8677-0,01%500
21.56.07,8687+0,10%200
21.56.07,8682+0,05%200
21.56.06,8687+0,10%200
21.55.40,8706+0,32%100
21.55.40,87+0,25%581
21.55.40,8705+0,31%200
21.55.40,8707+0,33%276
21.55.40,8713+0,40%115
21.55.40,872+0,48%200
21.55.05,875+0,83%300
21.55.05,8763+0,98%186
21.55.05,8735+0,66%200
21.54.01,8763+0,98%500
21.54.01,875+0,83%400
21.47.55,882+1,64%100
21.47.53,8818+1,61%1.134
21.47.53,8801+1,42%100
21.47.53,8776+1,13%200
21.47.53,8801+1,42%100
21.47.53,8814+1,57%100
21.47.53,8813+1,56%100
21.47.53,8801+1,42%400
21.47.53,88+1,41%100
OraValoreVar.%Volume
21.47.53,8799+1,39%100
21.47.53,88+1,41%2.260
21.47.53,8799+1,39%200
21.47.53,8798+1,38%810
21.47.22,8787+1,26%100
21.46.43,8799+1,39%1.100
21.46.43,8752+0,85%100
21.46.43,8798+1,38%600
21.46.43,8799+1,39%600
21.46.43,8787+1,26%100
21.46.17,8785+1,23%100
21.45.37,8752+0,85%300
21.43.07,8781+1,19%100
21.42.38,875+0,83%100
21.41.06,8749+0,82%100
21.41.06,8777+1,14%200
21.41.06,8798+1,38%2.700
21.40.37,875+0,83%3.000
21.40.37,8799+1,39%250
21.40.04,8799+1,39%1.615
21.39.54,8789+1,28%100
21.39.50,8749+0,82%100
21.39.50,8799+1,39%100
21.39.44,8799+1,39%3.500
21.39.44,8749+0,82%200
21.39.43,8776+1,13%100
21.39.29,88+1,41%140
21.39.29,8775+1,12%100
21.39.29,8799+1,39%100
21.39.29,8799+1,39%100
OraValoreVar.%Volume
21.39.17,8792+1,31%200
21.38.34,8749+0,82%515
21.38.12,8798+1,38%608
21.37.46,8772+1,08%200
21.37.43,8749+0,82%100
21.33.07,875+0,83%120
21.33.07,8751+0,84%100
21.32.58,8751+0,84%936
21.32.58,8751+0,84%336
21.32.58,8751+0,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```