Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Q/C Technologies

Mercato: NASDAQ - National

3,7
-2,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,70-2,63%5.001
20.59.183,705-2,50%200
20.58.173,71-2,37%698
20.58.083,7128-2,29%423
20.57.323,71-2,37%1.058
20.56.203,7201-2,10%200
20.55.463,72-2,11%372
20.55.453,75-1,32%100
20.54.403,73-1,84%1.000
20.54.393,74-1,58%100
20.51.253,785-0,39%233
20.49.223,73-1,84%1.571
20.49.223,731-1,82%900
20.47.563,745-1,45%100
20.47.493,732-1,79%1.000
20.44.483,75-1,32%214
20.42.593,78-0,53%100
20.42.523,76-1,05%200
20.35.493,78-0,53%250
20.35.343,7999INV.300
20.26.253,78-0,53%519
20.26.253,79-0,26%500
20.18.213,78-0,53%275
20.14.183,789-0,29%200
20.14.183,79-0,26%200
20.14.183,789-0,29%200
20.14.183,79-0,26%1.110
20.01.253,77-0,79%100
19.56.443,76-1,05%800
19.54.123,755-1,18%120
OraValoreVar.%Volume
19.52.063,78-0,53%100
19.48.083,75-1,32%100
19.31.323,77-0,79%143
19.31.323,7502-1,31%1.857
19.31.183,754-1,21%200
19.01.383,7201-2,10%460
18.58.583,74-1,58%400
18.48.103,722-2,05%100
18.46.023,73-1,84%100
18.43.333,7249-1,98%187
18.40.153,7499-1,32%100
18.37.543,73-1,84%434
18.37.273,7101-2,37%250
18.35.483,7499-1,32%100
18.34.413,73-1,84%224
18.34.033,72-2,11%268
18.33.083,73-1,84%100
18.31.283,74-1,58%1.000
18.31.273,7399-1,58%100
18.14.443,74-1,58%200
18.14.043,79-0,26%100
18.12.183,725-1,97%400
18.12.163,71-2,37%100
18.12.163,70-2,63%12.015
18.12.163,71-2,37%870
18.12.163,72-2,11%1.000
18.12.163,73-1,84%200
18.12.083,7301-1,84%900
18.12.083,7307-1,82%1.088
18.12.043,76-1,05%1.000
OraValoreVar.%Volume
18.10.113,73-1,84%100
18.05.023,75-1,32%1.643
17.56.373,775-0,66%100
17.43.053,754-1,21%300
17.43.053,75-1,32%390
17.43.053,7505-1,30%100
17.43.053,76-1,05%100
17.43.053,7505-1,30%100
17.43.053,76-1,05%100
17.33.393,79-0,26%100
17.32.463,80INV.100
17.17.103,77-0,79%1.125
17.17.103,78-0,53%100
17.16.283,767-0,87%1.500
17.11.123,755-1,18%200
17.01.423,75-1,32%400
16.57.573,76-1,05%6.000
16.57.353,74-1,58%300
16.46.573,765-0,92%532
16.29.283,77-0,79%100
16.28.193,80INV.3.998
16.28.013,79-0,26%2.500
16.25.153,80INV.2.236
16.24.503,76-1,05%300
16.18.223,75-1,32%500
16.14.103,7369-1,66%150
16.11.573,7301-1,84%145
16.10.523,7309-1,82%401
16.09.003,755-1,18%267
16.08.553,76-1,05%300
OraValoreVar.%Volume
16.00.023,755-1,18%100
15.54.523,75-1,32%100
15.52.053,73-1,84%248
15.51.553,705-2,50%700
15.51.513,70-2,63%100
15.50.043,68-3,16%901
15.46.083,69-2,89%100
15.42.553,72-2,11%100
15.41.513,68-3,16%347
15.40.443,72-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```