Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Q/C Technologies

Mercato: NASDAQ - National

3,77
-3,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.13.373,77-3,08%100
20.11.063,779-2,85%200
20.11.063,77-3,08%300
20.02.183,765-3,21%100
20.01.143,77-3,08%161
19.59.483,775-2,96%200
19.54.013,805-2,19%300
19.51.393,7601-3,34%200
19.47.183,75-3,60%200
19.46.063,815-1,93%600
19.45.373,763-3,26%746
19.45.373,75-3,60%100
19.45.373,7543-3,49%234
19.40.043,78-2,83%4.963
19.39.503,77-3,08%2.012
19.39.493,78-2,83%315
19.36.183,81-2,06%1.285
19.35.133,80-2,31%149
19.35.123,78-2,83%512
19.34.493,785-2,70%100
19.34.453,835-1,41%800
19.23.093,802-2,26%100
19.23.093,80-2,31%100
19.17.533,835-1,41%100
19.17.043,80-2,31%340
19.16.433,79-2,57%500
19.16.403,78-2,83%1.000
19.11.533,80-2,31%1.000
19.11.523,81-2,06%600
19.11.523,82-1,80%648
OraValoreVar.%Volume
19.11.523,83-1,54%100
18.43.143,82-1,80%380
18.43.143,8201-1,80%100
18.43.143,82-1,80%100
18.38.073,83-1,54%300
18.38.063,832-1,49%800
18.30.593,85-1,03%410
18.27.473,8549-0,90%600
18.27.473,86-0,77%100
18.23.083,86-0,77%500
18.21.383,865-0,64%200
18.14.253,86-0,77%100
18.10.383,8341-1,44%100
18.04.013,855-0,90%100
18.03.473,84-1,29%100
17.53.483,86-0,77%200
17.47.503,84-1,29%169
17.45.443,845-1,16%143
17.34.563,83-1,54%1.429
17.34.563,86-0,77%200
17.34.563,831-1,52%1.700
17.34.563,84-1,29%500
17.34.563,86-0,77%1.353
17.34.563,87-0,51%200
17.34.563,86-0,77%300
17.34.563,87-0,51%900
17.34.563,86-0,77%1.825
17.31.153,895+0,13%567
17.20.083,90+0,26%4.600
17.19.593,88-0,26%400
OraValoreVar.%Volume
17.17.413,90+0,26%200
17.17.383,89INV.200
17.16.193,886-0,10%100
17.12.233,86-0,77%328
17.08.143,88-0,26%200
17.08.143,87-0,51%100
17.07.593,8601-0,77%279
17.01.143,90+0,26%149
17.01.073,89INV.200
16.59.073,8899INV.200
16.54.293,86-0,77%100
16.54.243,88-0,26%300
16.44.273,86-0,77%100
16.41.243,90+0,26%100
16.35.113,8744-0,40%200
16.34.203,8961+0,16%2.498
16.33.033,90+0,26%100
16.31.573,84-1,29%200
16.31.573,832-1,49%297
16.31.573,832-1,49%300
16.31.193,868-0,57%995
16.31.093,8599-0,77%396
16.31.093,86-0,77%396
16.31.093,845-1,16%100
16.31.093,86-0,77%300
16.29.153,8401-1,28%300
16.28.113,85-1,03%100
16.27.483,81-2,06%100
16.25.183,83-1,54%500
16.24.103,81-2,06%500
OraValoreVar.%Volume
16.23.043,8043-2,20%500
16.20.003,83-1,54%450
16.19.063,8232-1,72%535
16.18.533,83-1,54%100
16.18.003,87-0,51%100
16.18.003,85-1,03%100
16.18.003,87-0,51%100
16.18.003,85-1,03%100
16.18.003,825-1,67%100
16.18.003,86-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```