Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Q/C Technologies

Mercato: NASDAQ - National

3,94
+11,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,94+11,93%3.447
21.59.443,925+11,51%200
21.59.443,93+11,65%258
21.58.163,94+11,93%440
21.57.123,93+11,65%900
21.56.593,94+11,93%245
21.56.033,9401+11,93%100
21.55.023,9301+11,65%150
21.51.533,945+12,07%200
21.51.533,94+11,93%200
21.51.273,94+11,93%320
21.50.203,935+11,79%300
21.48.583,92+11,36%100
21.46.553,93+11,65%300
21.46.233,9117+11,13%100
21.45.253,93+11,65%1.255
21.45.053,925+11,51%200
21.38.443,9225+11,43%200
21.38.443,92+11,36%550
21.38.443,92+11,36%200
21.38.053,94+11,93%100
21.36.563,9469+12,13%250
21.34.123,93+11,65%100
21.33.403,9282+11,60%100
21.33.193,93+11,65%400
21.30.413,89+10,51%200
21.30.413,90+10,80%400
21.29.143,8816+10,27%500
21.28.273,91+11,08%260
21.25.483,8801+10,23%420
OraValoreVar.%Volume
21.25.213,89+10,51%100
21.14.363,905+10,94%125
21.12.543,86+9,66%100
21.12.543,90+10,80%100
21.12.183,88+10,23%430
21.12.183,8802+10,23%140
21.12.183,87+9,94%794
21.11.003,87+9,94%1.117
21.11.003,875+10,09%100
21.11.003,87+9,94%100
21.11.003,86+9,66%100
21.11.003,87+9,94%100
21.11.003,86+9,66%100
21.11.003,87+9,94%200
21.11.003,86+9,66%200
21.11.003,87+9,94%100
21.11.003,875+10,09%100
21.11.003,87+9,94%300
21.11.003,865+9,80%591
21.11.003,87+9,94%100
21.11.003,865+9,80%200
21.11.003,87+9,94%600
21.11.003,875+10,09%100
21.11.003,86+9,66%600
21.11.003,875+10,09%100
21.11.003,88+10,23%800
21.11.003,89+10,51%200
21.11.003,90+10,80%2.837
21.11.003,88+10,23%900
21.10.333,91+11,08%560
OraValoreVar.%Volume
21.10.273,90+10,80%696
21.08.153,905+10,94%678
21.07.423,91+11,08%400
21.07.303,9069+10,99%4.728
21.04.553,905+10,94%100
21.02.353,9055+10,95%2.700
21.00.473,9014+10,84%200
20.56.533,905+10,94%1.000
20.56.343,90+10,80%1.625
20.46.423,91+11,08%100
20.44.133,9364+11,83%300
20.41.383,9238+11,47%200
20.38.223,9001+10,80%500
20.36.293,905+10,94%1.300
20.34.103,91+11,08%700
20.27.413,8917+10,56%500
20.27.223,90+10,80%1.100
20.26.203,91+11,08%300
20.26.203,92+11,36%419
20.26.203,915+11,22%200
20.26.173,92+11,36%449
20.18.213,9101+11,08%150
20.15.453,92+11,36%100
20.13.433,91+11,08%5.000
20.10.393,92+11,36%730
20.05.393,93+11,65%143
20.03.193,944+12,05%2.500
20.01.193,9111+11,11%500
19.58.113,915+11,22%100
19.58.113,92+11,36%300
OraValoreVar.%Volume
19.58.113,915+11,22%600
19.58.113,91+11,08%425
19.58.103,93+11,65%800
19.56.073,945+12,07%100
19.55.113,95+12,22%100
19.54.573,99+13,35%133
19.54.354,00+13,64%1.600
19.54.324,01+13,92%103
19.54.253,99+13,35%483
19.54.243,98+13,07%900

(*) I dati sono limitati agli ultimi 100 contratti.

```