Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Q/C Technologies

Mercato: NASDAQ - National

6,85
-1,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.006,83-0,29%100
22.00.006,84-0,15%100
22.00.006,85INV.12.240
21.59.596,845-0,07%3.000
21.59.576,83-0,29%100
21.59.576,84-0,15%600
21.59.566,79-0,88%1.100
21.59.556,80-0,73%100
21.59.556,79-0,88%100
21.59.556,80-0,73%600
21.59.556,81-0,58%100
21.59.556,80-0,73%100
21.59.556,81-0,58%2.400
21.59.536,819-0,45%286
21.59.536,824-0,38%176
21.59.506,835-0,22%400
21.59.506,844-0,09%543
21.59.426,8495-0,01%239
21.59.416,84-0,15%706
21.59.416,83-0,29%277
21.59.416,84-0,15%537
21.59.386,85INV.218
21.59.356,858+0,12%100
21.59.356,86+0,15%100
21.59.316,8796+0,43%250
21.59.306,8404-0,14%3.712
21.59.286,88+0,44%802
21.59.226,85INV.1.229
21.59.216,87+0,29%170
21.59.196,8845+0,50%150
OraValoreVar.%Volume
21.59.186,85INV.100
21.59.176,86+0,15%132
21.59.166,84-0,15%325
21.59.136,85INV.169
21.59.106,8999+0,73%1.048
21.59.036,90+0,73%400
21.59.036,87+0,29%125
21.59.036,84-0,15%800
21.59.036,8329-0,25%6.000
21.59.036,8207-0,43%200
21.59.016,84-0,15%165
21.59.016,83-0,29%100
21.58.556,81-0,58%4.900
21.58.556,82-0,44%100
21.58.556,83-0,29%590
21.58.526,84-0,15%500
21.58.526,83-0,29%100
21.58.526,84-0,15%450
21.58.486,847-0,04%120
21.58.486,84-0,15%200
21.58.456,8417-0,12%130
21.58.456,839-0,16%1.000
21.58.406,84-0,15%280
21.58.406,85INV.2.458
21.58.386,87+0,29%212
21.58.386,865+0,22%145
21.58.386,86+0,15%625
21.58.376,8699+0,29%300
21.58.326,8698+0,29%200
21.58.296,87+0,29%1.750
OraValoreVar.%Volume
21.58.256,86+0,15%1.260
21.58.226,88+0,44%125
21.58.226,86+0,15%530
21.58.226,855+0,07%800
21.58.226,86+0,15%1.190
21.58.206,87+0,29%300
21.58.206,88+0,44%3.589
21.58.186,86+0,15%1.834
21.58.186,87+0,29%100
21.58.186,86+0,15%1.127
21.58.186,861+0,16%216
21.58.186,865+0,22%100
21.58.186,87+0,29%100
21.58.186,86+0,15%400
21.58.186,87+0,29%100
21.58.186,88+0,44%200
21.58.186,8801+0,44%125
21.58.186,87+0,29%300
21.58.186,86+0,15%590
21.58.186,8801+0,44%475
21.58.186,87+0,29%100
21.58.186,8801+0,44%600
21.58.186,88+0,44%1.200
21.58.186,90+0,73%3.043
21.58.186,91+0,88%425
21.58.176,9028+0,77%173
21.58.146,9001+0,73%300
21.58.136,9231+1,07%138
21.58.126,92+1,02%181
21.58.116,9299+1,17%138
OraValoreVar.%Volume
21.58.106,92+1,02%700
21.58.086,935+1,24%138
21.58.066,943+1,36%138
21.58.026,9425+1,35%138
21.57.596,9499+1,46%400
21.57.586,935+1,24%138
21.57.586,9301+1,17%4.200
21.57.586,90+0,73%2.300
21.57.586,9417+1,34%1.350
21.57.586,9415+1,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```