Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Q/C Technologies

Mercato: NASDAQ - National

3,77
+1,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.353,77+1,89%300
15.09.543,80+2,70%1.318
15.08.573,7305+0,82%500
15.07.543,73+0,81%2.499
15.04.143,765+1,76%1.000
15.03.423,75+1,35%511
15.02.283,80+2,70%100
15.02.023,74+1,08%100
15.02.023,73+0,81%100
15.02.023,72+0,54%400
15.02.023,73+0,81%100
15.02.023,728+0,76%400
15.01.203,72+0,54%893
15.00.593,7799+2,16%118
14.59.253,722+0,59%1.300
14.59.253,73+0,81%200
14.53.483,71+0,27%900
14.53.483,75+1,35%450
14.52.513,74+1,08%200
14.52.513,75+1,35%100
14.52.513,7604+1,63%100
14.52.513,74+1,08%100
14.52.513,7604+1,63%200
14.52.513,74+1,08%100
14.52.513,75+1,35%100
14.52.103,74+1,08%2.500
14.51.463,75+1,35%461
14.51.373,7224+0,61%180
14.51.163,71+0,27%300
14.51.133,74+1,08%300
OraValoreVar.%Volume
14.50.533,712+0,32%130
14.49.043,7115+0,31%425
14.48.583,75+1,35%500
14.48.273,712+0,32%142
14.46.133,74+1,08%332
14.45.583,744+1,19%113
14.45.193,75+1,35%350
14.44.593,775+2,03%100
14.44.593,75+1,35%100
14.44.593,775+2,03%100
14.44.593,75+1,35%100
14.44.593,7625+1,69%100
14.44.593,775+2,03%100
14.44.593,7625+1,69%100
14.44.593,75+1,35%400
14.44.593,76+1,62%300
14.44.593,775+2,03%100
14.44.593,76+1,62%100
14.43.183,7504+1,36%500
14.42.403,75+1,35%399
14.40.483,83+3,51%100
14.40.113,76+1,62%750
14.31.503,84+3,78%100
14.30.003,8092+2,95%129
14.30.003,75+1,35%292
21.00.003,70INV.5.001

(*) I dati sono limitati agli ultimi 100 contratti.

```