Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Q/C Technologies

Mercato: NASDAQ - National

3,7
-2,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,70INV.5.001
20.59.183,705+0,14%200
20.58.173,71+0,27%698
20.58.083,7128+0,35%423
20.57.323,71+0,27%1.058
20.56.203,7201+0,54%200
20.55.463,72+0,54%372
20.55.453,75+1,35%100
20.54.403,73+0,81%1.000
20.54.393,74+1,08%100
20.51.253,785+2,30%233
20.49.223,73+0,81%1.571
20.49.223,731+0,84%900
20.47.563,745+1,22%100
20.47.493,732+0,86%1.000
20.44.483,75+1,35%214
20.42.593,78+2,16%100
20.42.523,76+1,62%200
20.35.493,78+2,16%250
20.35.343,7999+2,70%300
20.26.253,78+2,16%519
20.26.253,79+2,43%500
20.18.213,78+2,16%275
20.14.183,789+2,41%200
20.14.183,79+2,43%200
20.14.183,789+2,41%200
20.14.183,79+2,43%1.110
20.01.253,77+1,89%100
19.56.443,76+1,62%800
19.54.123,755+1,49%120
OraValoreVar.%Volume
19.52.063,78+2,16%100
19.48.083,75+1,35%100
19.31.323,77+1,89%143
19.31.323,7502+1,36%1.857
19.31.183,754+1,46%200
19.01.383,7201+0,54%460
18.58.583,74+1,08%400
18.48.103,722+0,59%100
18.46.023,73+0,81%100
18.43.333,7249+0,67%187
18.40.153,7499+1,35%100
18.37.543,73+0,81%434
18.37.273,7101+0,27%250
18.35.483,7499+1,35%100
18.34.413,73+0,81%224
18.34.033,72+0,54%268
18.33.083,73+0,81%100
18.31.283,74+1,08%1.000
18.31.273,7399+1,08%100
18.14.443,74+1,08%200
18.14.043,79+2,43%100
18.12.183,725+0,68%400
18.12.163,71+0,27%100
18.12.163,70INV.12.015
18.12.163,71+0,27%870
18.12.163,72+0,54%1.000
18.12.163,73+0,81%200
18.12.083,7301+0,81%900
18.12.083,7307+0,83%1.088
18.12.043,76+1,62%1.000
OraValoreVar.%Volume
18.10.113,73+0,81%100
18.05.023,75+1,35%1.643
17.56.373,775+2,03%100
17.43.053,754+1,46%300
17.43.053,75+1,35%390
17.43.053,7505+1,36%100
17.43.053,76+1,62%100
17.43.053,7505+1,36%100
17.43.053,76+1,62%100
17.33.393,79+2,43%100
17.32.463,80+2,70%100
17.17.103,77+1,89%1.125
17.17.103,78+2,16%100
17.16.283,767+1,81%1.500
17.11.123,755+1,49%200
17.01.423,75+1,35%400
16.57.573,76+1,62%6.000
16.57.353,74+1,08%300
16.46.573,765+1,76%532
16.29.283,77+1,89%100
16.28.193,80+2,70%3.998
16.28.013,79+2,43%2.500
16.25.153,80+2,70%2.236
16.24.503,76+1,62%300
16.18.223,75+1,35%500
16.14.103,7369+1,00%150
16.11.573,7301+0,81%145
16.10.523,7309+0,84%401
16.09.003,755+1,49%267
16.08.553,76+1,62%300
OraValoreVar.%Volume
16.00.023,755+1,49%100
15.54.523,75+1,35%100
15.52.053,73+0,81%248
15.51.553,705+0,14%700
15.51.513,70INV.100
15.50.043,68-0,54%901
15.46.083,69-0,27%100
15.42.553,72+0,54%100
15.41.513,68-0,54%347
15.40.443,72+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```