Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Q/C Technologies

Mercato: NASDAQ - National

3,89
-2,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,89INV.5.343
21.59.523,88-0,26%400
21.57.323,89INV.300
21.55.413,8888-0,03%200
21.53.143,91+0,51%300
21.51.053,93+1,03%103
21.51.043,90+0,26%1.200
21.51.043,89INV.700
21.51.043,895+0,13%200
21.51.043,92+0,77%5.655
21.40.493,935+1,16%100
21.30.033,94+1,29%200
21.25.333,935+1,16%100
21.24.033,9499+1,54%100
21.20.503,94+1,29%500
21.08.363,95+1,54%1.326
21.08.363,92+0,77%100
21.08.363,92+0,77%200
21.05.403,93+1,03%609
21.02.363,92+0,77%400
21.02.273,91+0,51%200
21.02.273,8927+0,07%750
21.02.273,95+1,54%100
20.56.493,88-0,26%400
20.56.333,91+0,51%140
20.54.183,8831-0,18%1.000
20.53.113,8642-0,66%500
20.53.113,88-0,26%300
20.51.383,85-1,03%300
20.51.383,86-0,77%631
OraValoreVar.%Volume
20.51.383,8601-0,77%269
20.51.383,86-0,77%269
20.51.383,8601-0,77%1.000
20.51.383,86-0,77%1.300
20.47.073,885-0,13%100
20.44.423,862-0,72%100
20.43.503,861-0,75%1.000
20.43.503,87-0,51%700
20.43.503,88-0,26%1.834
20.43.503,86-0,77%1.627
20.39.513,89INV.1.122
20.35.143,9685+2,02%800
20.21.283,93+1,03%5.000
20.21.023,90+0,26%900
20.21.023,8992+0,24%4.247
20.20.483,9001+0,26%5.000
20.20.283,93+1,03%200
20.20.283,94+1,29%1.600
20.20.173,9601+1,80%5.000
20.19.573,96+1,80%100
20.19.533,98+2,31%1.900
20.19.533,9799+2,31%2.156
20.19.533,94+1,29%1.900
20.19.533,95+1,54%256
20.19.533,9799+2,31%550
20.19.533,95+1,54%550
20.19.533,96+1,80%133
20.19.533,9799+2,31%333
20.19.533,96+1,80%600
19.54.293,9836+2,41%400
OraValoreVar.%Volume
19.54.293,988+2,52%400
19.54.293,99+2,57%200
19.54.203,988+2,52%200
19.54.203,9844+2,43%800
19.52.163,98+2,31%425
19.47.554,005+2,96%353
19.47.223,99+2,57%177
19.47.224,01+3,08%2.995
19.47.224,01+3,08%100
19.41.084,0065+2,99%100
19.24.024,03+3,60%100
19.21.324,00+2,83%1.888
19.08.254,025+3,47%100
19.06.454,02+3,34%100
19.06.453,995+2,70%400
19.06.444,03+3,60%5.000
19.01.333,97+2,06%125
18.50.034,00+2,83%225
18.49.434,03+3,60%3.400
18.49.433,9801+2,32%1.100
18.49.434,0049+2,95%400
18.49.433,98+2,31%400
18.49.434,0049+2,95%100
18.40.503,9801+2,32%6.000
18.23.543,9841+2,42%125
18.23.153,98+2,31%2.000
18.20.034,01+3,08%471
18.18.174,0244+3,46%250
18.17.074,0386+3,82%371
18.15.474,01+3,08%1.500
OraValoreVar.%Volume
18.15.014,0162+3,24%178
18.12.014,025+3,47%100
18.05.524,018+3,29%300
18.05.524,012+3,14%100
18.05.524,01+3,08%100
18.04.424,03+3,60%200
18.04.414,02+3,34%5.700
18.04.414,01+3,08%100
18.04.413,97+2,06%100
18.04.273,9918+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```