Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Q32 Bio

Mercato: NASDAQ - National

5,37
-1,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,37INV.3.944
21.59.525,35-0,37%100
21.59.525,335-0,65%200
21.59.495,33-0,74%100
21.59.485,34-0,56%200
21.59.385,35-0,37%100
21.59.385,345-0,47%100
21.59.215,34-0,56%100
21.58.595,37INV.100
21.58.595,36-0,19%100
21.58.595,35-0,37%100
21.58.485,36-0,19%365
21.58.485,35-0,37%100
21.58.455,37INV.700
21.58.455,38+0,19%220
21.58.455,35-0,37%410
21.58.455,34-0,56%100
21.58.455,33-0,74%300
21.58.455,34-0,56%218
21.58.455,35-0,37%510
21.58.455,34-0,56%964
21.58.455,35-0,37%500
21.58.455,34-0,56%250
21.58.455,35-0,37%675
21.58.455,34-0,56%284
21.58.245,36-0,19%200
21.58.195,35-0,37%100
21.58.195,36-0,19%300
21.58.195,35-0,37%100
21.58.195,36-0,19%519
OraValoreVar.%Volume
21.58.195,355-0,28%100
21.58.195,36-0,19%200
21.58.195,35-0,37%100
21.58.005,36-0,19%100
21.57.575,35-0,37%400
21.57.575,345-0,47%100
21.57.575,35-0,37%421
21.57.315,34-0,56%317
21.57.305,33-0,74%100
21.57.275,34-0,56%200
21.56.545,33-0,74%100
21.56.545,32-0,93%300
21.56.535,325-0,84%600
21.56.535,31-1,12%600
21.56.505,34-0,56%100
21.56.505,33-0,74%700
21.56.505,33-0,74%100
21.55.155,34-0,56%600
21.55.155,335-0,65%100
21.55.155,33-0,74%300
21.54.265,325-0,84%100
21.54.195,32-0,93%100
21.54.195,33-0,74%500
21.54.195,32-0,93%100
21.54.195,33-0,74%686
21.54.195,32-0,93%300
21.53.545,31-1,12%1.100
21.53.405,325-0,84%300
21.52.315,32-0,93%137
21.51.155,325-0,84%100
OraValoreVar.%Volume
21.51.145,31-1,12%233
21.51.145,33-0,74%600
21.51.145,37INV.7.539
21.51.135,38+0,19%500
21.48.575,395+0,47%200
21.48.565,40+0,56%200
21.46.155,38+0,19%200
21.46.115,405+0,65%100
21.45.395,39+0,37%200
21.39.335,37INV.200
21.39.335,38+0,19%100
21.36.075,38+0,19%800
21.24.505,39+0,37%400
21.24.395,37INV.100
21.24.395,38+0,19%100
21.23.035,38+0,19%500
21.22.535,375+0,09%100
21.22.535,38+0,19%100
21.22.535,36-0,19%300
21.14.545,35-0,37%100
20.55.365,365-0,09%100
20.46.515,325-0,84%100
20.44.395,30-1,30%480
20.41.465,33-0,74%100
20.41.285,355-0,28%100
20.41.215,35-0,37%100
20.31.585,37INV.100
20.31.585,36-0,19%100
20.23.445,39+0,37%1.129
20.21.495,425+1,02%100
OraValoreVar.%Volume
20.19.295,43+1,12%100
20.19.105,42+0,93%144
20.19.025,41+0,74%620
20.19.025,38+0,19%100
20.19.025,40+0,56%500
20.18.465,395+0,47%100
20.18.455,43+1,12%100
20.18.455,40+0,56%600
20.18.285,395+0,47%100
20.15.505,40+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```