Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Q32 Bio

Mercato: NASDAQ - National

16,05
+2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.1616,05+2,88%100
16.22.0815,9759+2,41%112
16.18.3215,97+2,37%200
16.18.3215,91+1,99%500
16.16.3516,02+2,69%100
16.16.3516,03+2,76%600
16.16.3516,04+2,82%100
16.16.3516,07+3,01%500
16.16.3516,03+2,76%111
16.14.3716,10+3,21%100
16.13.0316,105+3,24%100
16.10.3816,10+3,21%100
16.10.1916,08+3,08%585
16.10.1916,09+3,14%100
16.10.1916,11+3,27%100
16.09.2716,14+3,46%500
16.09.1416,125+3,37%200
16.08.1316,26+4,23%100
16.07.5816,2076+3,89%112
16.06.5716,255+4,20%130
16.05.2116,34+4,74%100
16.02.4716,21+3,91%100
16.02.2616,20+3,85%100
16.01.5616,145+3,49%600
16.01.5416,15+3,53%100
16.01.5416,20+3,85%409
16.01.5416,22+3,97%104
16.01.5416,27+4,29%200
16.01.5416,35+4,81%200
16.01.5416,31+4,55%200
OraValoreVar.%Volume
16.01.5416,35+4,81%100
16.01.5416,30+4,49%100
16.01.5416,32+4,62%100
16.01.5416,30+4,49%100
16.01.5416,31+4,55%200
16.01.5416,35+4,81%100
16.01.5416,40+5,13%500
16.01.2016,45+5,45%100
16.01.1216,40+5,13%100
16.01.1216,41+5,19%1.500
16.01.1216,42+5,26%100
16.01.1216,43+5,32%150
16.01.1216,42+5,26%100
16.01.1216,41+5,19%2.320
16.01.1216,42+5,26%100
16.01.1216,43+5,32%170
16.01.1216,41+5,19%1.520
16.01.1216,44+5,38%100
16.01.1216,46+5,51%100
16.01.1216,45+5,45%100
16.01.1216,46+5,51%100
16.01.1216,44+5,38%200
16.01.1216,46+5,51%100
16.01.1216,49+5,71%100
16.01.1216,50+5,77%200
16.01.1216,51+5,83%200
16.01.1216,52+5,90%123
16.01.1216,51+5,83%100
16.01.1216,52+5,90%800
16.01.1216,53+5,96%100
OraValoreVar.%Volume
16.01.1216,51+5,83%276
16.01.1216,52+5,90%924
16.01.1216,53+5,96%100
16.01.1216,54+6,03%100
16.01.1216,52+5,90%596
16.01.1216,53+5,96%413
16.01.1216,52+5,90%196
16.01.1216,54+6,03%100
16.01.1216,39+5,06%200
16.00.0416,64+6,67%100
15.59.1716,58+6,28%110
15.58.4916,64+6,67%100
15.58.2116,6934+7,01%484
15.57.3116,59+6,35%100
15.56.4716,52+5,90%250
15.56.1616,50+5,77%700
15.56.0916,49+5,71%100
15.55.0116,45+5,45%2.477
15.53.1216,50+5,77%100
15.53.1016,45+5,45%200
15.51.2016,34+4,74%100
15.51.2016,35+4,81%300
15.51.2016,38+5,00%100
15.51.2016,36+4,87%200
15.51.2016,38+5,00%630
15.51.2016,39+5,06%599
15.51.2016,39+5,06%300
15.51.1716,435+5,35%100
15.50.0616,40+5,13%100
15.50.0416,43+5,32%100
OraValoreVar.%Volume
15.49.2416,40+5,13%100
15.49.1916,45+5,45%112
15.49.0516,40+5,13%200
15.48.4816,40+5,13%500
15.48.4816,37+4,94%6.002
15.48.4816,35+4,81%200
15.48.4816,36+4,87%100
15.48.2016,30+4,49%200
15.47.5516,295+4,46%149
15.47.1116,30+4,49%160

(*) I dati sono limitati agli ultimi 100 contratti.

```