Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Q32 Bio

Mercato: NASDAQ - National

15,73
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.3215,73+0,83%200
18.18.4015,68+0,51%400
18.17.5815,7226+0,79%158
18.17.1015,7233+0,79%100
18.16.2015,73+0,83%100
18.12.3915,675+0,48%300
18.11.4915,64+0,26%100
18.10.4515,68+0,51%200
18.10.2115,72+0,77%101
18.10.1915,66+0,38%100
18.10.1515,70+0,64%3.220
18.07.1715,67+0,45%100
18.07.1715,68+0,51%400
18.07.1715,69+0,58%200
18.06.0215,75+0,96%100
18.06.0215,76+1,03%200
18.05.4215,715+0,74%100
18.04.5515,67+0,45%100
18.04.5215,70+0,64%200
18.02.3015,71+0,71%199
18.02.2215,73+0,83%100
18.02.0515,775+1,12%100
18.00.0015,82+1,41%100
17.59.5515,715+0,74%100
17.59.5515,72+0,77%100
17.57.5515,82+1,41%100
17.56.4915,775+1,12%133
17.55.5715,82+1,41%100
17.54.5215,7214+0,78%400
17.54.5215,765+1,06%100
OraValoreVar.%Volume
17.53.5815,81+1,35%100
17.53.2115,755+0,99%100
17.52.5415,83+1,47%350
17.51.5615,81+1,35%100
17.49.5515,79+1,22%100
17.48.1115,755+0,99%100
17.48.0615,80+1,28%100
17.47.3015,70+0,64%500
17.46.0915,80+1,28%100
17.44.2815,76+1,03%100
17.44.2515,70+0,64%100
17.44.2515,705+0,67%300
17.44.1715,79+1,22%100
17.43.1115,705+0,67%100
17.40.5915,74+0,90%100
17.38.3215,775+1,12%100
17.37.5315,74+0,90%200
17.37.0415,81+1,35%100
17.37.0115,75+0,96%100
17.36.5015,77+1,09%120
17.36.2815,79+1,22%200
17.36.2315,755+0,99%100
17.36.2315,76+1,03%100
17.36.2315,765+1,06%100
17.36.2315,77+1,09%100
17.36.1615,84+1,54%100
17.36.1215,78+1,15%100
17.36.0415,80+1,28%200
17.34.4315,84+1,54%500
17.34.3215,895+1,89%1.410
OraValoreVar.%Volume
17.34.1415,835+1,51%200
17.34.1415,88+1,79%200
17.34.1415,89+1,86%500
17.34.1315,855+1,63%700
17.34.1315,865+1,70%100
17.34.1315,86+1,67%223
17.34.1315,84+1,54%200
17.34.1315,85+1,60%200
17.34.1315,89+1,86%170
17.34.1315,88+1,79%100
17.34.1315,89+1,86%100
17.34.1315,88+1,79%100
17.34.1315,91+1,99%100
17.34.1315,87+1,73%100
17.34.1315,91+1,99%100
17.34.1315,89+1,86%100
17.34.1315,915+2,02%100
17.34.1315,90+1,92%100
17.34.1315,91+1,99%329
17.34.1315,93+2,12%278
17.34.0315,94+2,18%200
17.33.0915,91+1,99%300
17.33.0915,92+2,05%100
17.33.0915,91+1,99%100
17.33.0915,90+1,92%100
17.32.5815,91+1,99%100
17.32.5815,90+1,92%100
17.32.5615,865+1,70%100
17.32.3915,87+1,73%100
17.32.2415,865+1,70%100
OraValoreVar.%Volume
17.31.3615,88+1,79%170
17.31.2315,865+1,70%200
17.31.1115,90+1,92%130
17.31.0015,865+1,70%1.060
17.30.5515,86+1,67%120
17.29.5415,865+1,70%300
17.27.5015,855+1,63%200
17.27.4715,7622+1,04%1.500
17.26.2515,83+1,47%100
17.26.1415,91+1,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```