Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Q32 Bio

Mercato: NASDAQ - National

7,3
+7,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,30INV.10.382
20.59.527,31+0,14%100
20.59.397,29-0,14%158
20.59.397,295-0,07%100
20.59.347,305+0,07%500
20.59.317,29-0,14%193
20.59.277,30INV.760
20.59.157,31+0,14%100
20.59.157,30INV.260
20.59.147,305+0,07%200
20.59.117,31+0,14%100
20.59.117,27-0,41%100
20.59.117,30INV.300
20.59.117,29-0,14%153
20.59.117,30INV.100
20.59.117,29-0,14%200
20.59.117,28-0,27%100
20.59.117,27-0,41%1.352
20.59.097,28-0,27%200
20.58.587,315+0,21%100
20.58.577,32+0,27%221
20.58.567,31+0,14%100
20.58.567,30INV.100
20.58.527,295-0,07%100
20.58.397,27-0,41%113
20.58.377,30INV.100
20.58.347,27-0,41%379
20.56.537,28-0,27%104
20.55.407,30INV.500
20.55.287,28-0,27%100
OraValoreVar.%Volume
20.55.287,305+0,07%300
20.55.257,28-0,27%100
20.55.257,27-0,41%1.164
20.55.257,28-0,27%200
20.55.257,27-0,41%100
20.55.067,31+0,14%200
20.54.077,27-0,41%100
20.53.557,315+0,21%600
20.53.357,27-0,41%200
20.53.317,2701-0,41%3.000
20.52.437,27-0,41%100
20.52.417,32+0,27%200
20.52.417,3699+0,96%100
20.52.307,32+0,27%100
20.52.047,35+0,68%326
20.51.357,335+0,48%700
20.51.067,30INV.200
20.48.377,325+0,34%100
20.48.197,32+0,27%100
20.48.197,30INV.1.365
20.45.047,285-0,21%200
20.45.047,27-0,41%104
20.45.047,28-0,27%100
20.45.047,285-0,21%100
20.44.357,27-0,41%100
20.44.357,305+0,07%100
20.44.357,30INV.1.426
20.44.337,295-0,07%100
20.44.317,29-0,14%412
20.44.317,28-0,27%785
OraValoreVar.%Volume
20.43.517,29-0,14%107
20.43.387,28-0,27%100
20.42.517,29-0,14%200
20.42.507,28-0,27%100
20.42.007,29-0,14%100
20.41.297,28-0,27%965
20.40.537,29-0,14%100
20.40.447,295-0,07%200
20.40.247,2951-0,07%100
20.40.157,295-0,07%300
20.39.577,32+0,27%300
20.39.577,33+0,41%819
20.39.577,31+0,14%2.818
20.39.397,34+0,55%300
20.39.367,35+0,68%315
20.39.317,33+0,41%200
20.39.317,34+0,55%100
20.39.237,35+0,68%100
20.39.217,34+0,55%100
20.39.097,34+0,55%100
20.39.097,35+0,68%544
20.38.437,35+0,68%100
20.38.397,34+0,55%200
20.38.397,33+0,41%200
20.38.187,315+0,21%461
20.38.137,31+0,14%1.011
20.37.597,29-0,14%100
20.37.527,31+0,14%100
20.37.487,29-0,14%100
20.37.347,31+0,14%100
OraValoreVar.%Volume
20.37.297,29-0,14%100
20.36.117,31+0,14%163
20.33.137,285-0,21%100
20.33.097,30INV.200
20.32.567,28-0,27%400
20.32.167,295-0,07%700
20.32.097,255-0,62%3.157
20.32.097,30INV.1.288
20.32.097,255-0,62%200
20.32.097,30INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```