Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Q32 Bio

Mercato: NASDAQ - National

11,431
-3,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.0811,431-3,78%200
17.22.0811,44-3,70%135
17.21.2211,46-3,54%100
17.20.1511,47-3,45%100
17.17.5911,4614-3,52%499
17.16.4411,50-3,20%100
17.15.2111,48-3,37%100
17.15.2111,47-3,45%200
17.12.0811,50-3,20%173
17.10.3111,46-3,54%500
17.07.4511,47-3,45%100
17.02.4511,50-3,20%100
17.02.4511,49-3,28%200
17.02.4511,49-3,28%200
17.02.3711,49-3,28%114
17.02.3711,51-3,11%100
17.02.3711,57-2,61%100
17.02.3711,5101-3,11%100
17.02.3711,52-3,03%240
17.02.3711,4901-3,28%114
17.00.2211,59-2,44%100
17.00.1211,57-2,61%865
17.00.0611,57-2,61%224
17.00.0611,58-2,53%800
16.59.0611,525-2,99%400
16.57.5811,502-3,18%168
16.56.5411,55-2,78%120
16.56.5411,53-2,95%100
16.56.5411,51-3,11%100
16.56.5411,52-3,03%100
OraValoreVar.%Volume
16.56.5411,50-3,20%100
16.56.5411,51-3,11%100
16.56.5411,48-3,37%100
16.56.5411,4801-3,37%1.787
16.56.5411,56-2,69%300
16.55.1611,53-2,95%100
16.52.2611,58-2,53%200
16.51.2111,49-3,28%163
16.51.0211,50-3,20%201
16.50.4211,585-2,48%111
16.50.2311,50-3,20%100
16.50.1211,50-3,20%240
16.50.1211,51-3,11%240
16.50.1211,52-3,03%100
16.50.1211,58-2,53%240
16.50.1211,49-3,28%108
16.50.1011,70-1,52%100
16.49.0211,66-1,85%100
16.48.0811,61-2,27%100
16.48.0811,64-2,02%300
16.47.5711,58-2,53%100
16.47.5711,57-2,61%100
16.47.5711,56-2,69%100
16.47.5611,55-2,78%800
16.47.5611,56-2,69%100
16.47.2211,52-3,03%300
16.47.2011,5401-2,86%1.360
16.47.2011,51-3,11%878
16.47.2011,5401-2,86%100
16.47.2011,52-3,03%100
OraValoreVar.%Volume
16.47.2011,5401-2,86%100
16.47.2011,53-2,95%100
16.47.2011,5401-2,86%100
16.47.2011,54-2,86%100
16.47.2011,56-2,69%317
16.47.1811,55-2,78%100
16.47.1711,56-2,69%300
16.47.1511,55-2,78%100
16.47.1411,595-2,40%320
16.47.0711,56-2,69%2.000
16.47.0411,53-2,95%200
16.47.0411,52-3,03%100
16.47.0411,53-2,95%100
16.47.0311,51-3,11%100
16.47.0311,52-3,03%100
16.47.0311,50-3,20%100
16.47.0211,51-3,11%100
16.47.0011,52-3,03%200
16.46.5711,53-2,95%100
16.46.5711,505-3,16%100
16.46.5711,52-3,03%100
16.46.5211,50-3,20%100
16.46.5211,5001-3,20%200
16.46.5211,50-3,20%900
16.46.5211,5001-3,20%900
16.46.5211,50-3,20%200
16.46.5211,5001-3,20%200
16.46.5211,50-3,20%200
16.46.5211,52-3,03%400
16.46.5211,5001-3,20%299
OraValoreVar.%Volume
16.46.4911,51-3,11%200
16.46.4211,50-3,20%2.000
16.46.2211,47-3,45%100
16.46.1611,51-3,11%100
16.46.1411,49-3,28%236
16.46.1311,47-3,45%2.300
16.46.0611,4725-3,43%100
16.46.0611,48-3,37%100
16.46.0011,4675-3,47%100
16.46.0011,47-3,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```