Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Q32 Bio

Mercato: NASDAQ - National

3,62
+1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,58-1,10%800
21.59.573,62INV.175
21.59.553,61-0,28%528
21.59.533,5952-0,69%1.342
21.59.523,58-1,10%146
21.59.503,60-0,55%600
21.59.433,61-0,28%200
21.59.433,59-0,83%435
21.59.383,59-0,83%100
21.59.383,60-0,55%133
21.59.383,59-0,83%100
21.59.383,61-0,28%439
21.59.383,58-1,10%815
21.59.383,605-0,41%100
21.58.303,62INV.100
21.56.583,5892-0,85%431
21.56.133,6501+0,83%100
21.56.133,65+0,83%300
21.55.493,6442+0,67%100
21.55.493,63+0,28%1.800
21.55.413,60-0,55%3.100
21.55.403,59-0,83%180
21.55.373,58-1,10%722
21.55.373,59-0,83%100
21.55.203,58-1,10%100
21.55.173,57-1,38%100
21.54.373,56-1,66%100
21.54.373,575-1,24%100
21.54.373,60-0,55%755
21.54.363,6001-0,55%100
OraValoreVar.%Volume
21.54.363,61-0,28%100
21.53.593,62INV.400
21.53.593,60-0,55%156
21.52.593,6117-0,23%200
21.52.123,625+0,14%300
21.50.373,64+0,55%393
21.50.353,63+0,28%393
21.50.353,65+0,83%100
21.50.353,63+0,28%100
21.50.353,64+0,55%200
21.50.353,65+0,83%100
21.50.353,62INV.100
21.50.353,63+0,28%100
21.50.353,67+1,38%300
21.50.353,66+1,10%468
21.50.353,67+1,38%249
21.50.353,66+1,10%100
21.50.353,67+1,38%300
21.50.323,68+1,66%100
21.50.293,675+1,52%100
21.50.073,69+1,93%300
21.49.503,6822+1,72%122
21.48.153,68+1,66%100
21.48.153,67+1,38%100
21.47.413,6733+1,47%100
21.47.253,68+1,66%677
21.47.243,69+1,93%100
21.47.243,70+2,21%100
21.47.243,71+2,49%200
21.47.243,72+2,76%100
OraValoreVar.%Volume
21.47.243,73+3,04%500
21.47.243,745+3,45%100
21.47.243,75+3,59%200
21.47.243,74+3,31%304
21.47.243,75+3,59%475
21.47.243,73+3,04%100
21.47.243,75+3,59%500
21.47.243,71+2,49%100
21.47.243,73+3,04%148
21.47.243,72+2,76%100
21.47.243,75+3,59%600
21.47.243,74+3,31%100
21.47.243,73+3,04%200
21.47.243,69+1,93%693
21.47.243,68+1,66%100
21.46.273,67+1,38%304
21.46.163,68+1,66%100
21.46.093,66+1,10%1.190
21.42.553,635+0,41%585
21.42.043,68+1,66%100
21.41.523,6802+1,66%150
21.41.483,70+2,21%1.164
21.40.243,69+1,93%600
21.40.243,71+2,49%297
21.40.243,69+1,93%100
21.40.243,71+2,49%211
21.40.243,69+1,93%400
21.40.243,71+2,49%1.099
21.40.193,70+2,21%100
21.40.193,71+2,49%200
OraValoreVar.%Volume
21.40.153,695+2,07%100
21.40.143,70+2,21%1.147
21.40.143,69+1,93%200
21.40.143,70+2,21%100
21.40.133,69+1,93%150
21.40.113,6884+1,89%150
21.40.093,69+1,93%1.500
21.40.073,67+1,38%390
21.40.073,69+1,93%100
21.40.063,63+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```