Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Q32 Bio

Mercato: NASDAQ - National

4,24
+9,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,24+9,56%2.396
21.59.564,245+9,69%100
21.59.524,24+9,56%623
21.59.434,265+10,21%100
21.59.434,26+10,08%100
21.59.434,27+10,34%300
21.59.434,26+10,08%100
21.59.434,255+9,95%100
21.59.414,27+10,34%100
21.59.414,28+10,59%100
21.59.414,27+10,34%120
21.59.414,28+10,59%102
21.59.004,27+10,34%100
21.58.584,28+10,59%349
21.56.424,285+10,72%100
21.56.424,33+11,89%350
21.56.104,27+10,34%300
21.51.084,23+9,30%100
21.51.074,25+9,82%500
21.50.554,2479+9,76%100
21.50.304,25+9,82%400
21.49.114,225+9,17%131
21.48.214,21+8,79%310
21.48.214,22+9,04%100
21.47.574,195+8,40%100
21.47.574,20+8,53%300
21.47.574,195+8,40%100
21.47.574,20+8,53%804
21.47.574,19+8,27%347
21.47.574,20+8,53%3.435
OraValoreVar.%Volume
21.47.574,21+8,79%100
21.47.574,23+9,30%100
21.47.574,22+9,04%100
21.47.574,23+9,30%100
21.47.574,21+8,79%200
21.47.574,20+8,53%212
21.45.494,255+9,95%100
21.45.494,27+10,34%100
21.45.494,25+9,82%100
21.45.484,25+9,82%200
21.45.484,23+9,30%200
21.45.484,24+9,56%100
21.45.484,22+9,04%100
21.45.484,23+9,30%100
21.45.484,22+9,04%100
21.45.484,23+9,30%200
21.45.484,21+8,79%350
21.45.484,22+9,04%100
21.45.064,21+8,79%525
21.44.334,25+9,82%270
21.36.554,25+9,82%118
21.36.554,26+10,08%100
21.36.554,27+10,34%121
21.36.554,20+8,53%1.674
21.36.304,284+10,70%320
21.30.114,32+11,63%737
21.30.114,30+11,11%177
21.24.584,33+11,89%755
21.23.364,345+12,27%100
21.23.004,34+12,14%200
OraValoreVar.%Volume
21.22.504,35+12,40%300
21.22.154,359+12,64%5.000
21.15.184,35+12,40%100
21.10.044,375+13,05%1.786
21.08.524,3637+12,76%200
21.05.444,35+12,40%100
20.58.434,3965+13,60%125
20.57.104,385+13,31%105
20.54.094,39+13,44%118
20.54.094,38+13,18%100
20.49.494,41+13,95%100
20.47.074,40+13,70%200
20.37.244,365+12,79%100
20.37.224,36+12,66%894
20.35.334,33+11,89%200
20.33.244,3453+12,28%310
20.33.244,336+12,04%100
20.31.044,33+11,89%997
20.25.304,33+11,89%100
20.25.304,3201+11,63%200
20.25.304,33+11,89%200
20.25.304,3201+11,63%100
20.25.304,33+11,89%100
20.25.304,3201+11,63%100
20.25.304,33+11,89%100
20.25.304,3201+11,63%100
20.25.304,33+11,89%100
20.25.304,32+11,63%400
20.25.304,3201+11,63%100
20.25.014,33+11,89%1.600
OraValoreVar.%Volume
20.25.014,38+13,18%100
20.25.014,36+12,66%200
20.25.014,38+13,18%2.000
20.25.014,41+13,95%100
20.24.254,42+14,21%200
20.23.244,42+14,21%100
20.23.244,43+14,47%100
20.20.554,415+14,08%300
20.20.554,41+13,95%800
20.17.104,48+15,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```