Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Q32 Bio

Mercato: NASDAQ - National

8,77
-4,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,77INV.41.150
21.59.518,80+0,34%224
21.59.518,79+0,23%300
21.59.518,81+0,46%327
21.59.488,78+0,11%100
21.59.478,79+0,23%1.240
21.59.398,78+0,11%824
21.59.328,79+0,23%207
21.59.318,80+0,34%973
21.59.318,805+0,40%277
21.59.318,80+0,34%400
21.59.318,79+0,23%700
21.59.318,78+0,11%264
21.59.278,785+0,17%510
21.59.228,78+0,11%100
21.59.198,79+0,23%500
21.59.138,80+0,34%1.092
21.59.138,805+0,40%100
21.59.088,80+0,34%617
21.58.528,805+0,40%500
21.58.438,80+0,34%200
21.58.438,795+0,29%500
21.58.438,80+0,34%100
21.58.438,795+0,29%200
21.58.438,80+0,34%200
21.58.438,795+0,29%200
21.58.438,80+0,34%1.021
21.58.318,795+0,29%700
21.58.218,7989+0,33%800
21.58.158,795+0,29%600
OraValoreVar.%Volume
21.57.538,785+0,17%200
21.57.538,79+0,23%1.785
21.57.448,78+0,11%112
21.57.448,79+0,23%200
21.57.448,78+0,11%134
21.57.448,79+0,23%400
21.57.448,78+0,11%108
21.57.448,785+0,17%128
21.57.448,79+0,23%958
21.57.448,78+0,11%100
21.57.448,775+0,06%700
21.57.448,78+0,11%1.420
21.57.448,775+0,06%400
21.57.288,77INV.300
21.57.258,775+0,06%400
21.56.508,77INV.200
21.56.438,765-0,06%100
21.56.438,768-0,02%100
21.55.508,765-0,06%230
21.55.508,77INV.100
21.55.508,765-0,06%500
21.55.508,77INV.100
21.55.508,765-0,06%750
21.55.508,7675-0,03%200
21.55.508,765-0,06%100
21.55.508,77INV.100
21.55.508,765-0,06%400
21.55.508,77INV.150
21.55.508,765-0,06%450
21.55.508,77INV.150
OraValoreVar.%Volume
21.55.508,765-0,06%250
21.55.508,77INV.150
21.55.508,765-0,06%450
21.55.508,77INV.150
21.55.508,765-0,06%550
21.55.498,75-0,23%1.061
21.55.488,765-0,06%100
21.55.408,78+0,11%103
21.55.338,765-0,06%200
21.55.218,76-0,11%101
21.54.488,765-0,06%143
21.54.478,7794+0,11%100
21.54.378,765-0,06%1.000
21.54.308,76-0,11%403
21.54.308,77INV.1.367
21.53.578,78+0,11%240
21.53.448,79+0,23%100
21.53.448,78+0,11%381
21.53.238,78+0,11%420
21.53.238,79+0,23%200
21.53.018,76-0,11%657
21.53.018,77INV.800
21.52.568,765-0,06%100
21.52.568,76-0,11%100
21.52.568,765-0,06%100
21.52.568,76-0,11%100
21.52.528,77INV.100
21.52.418,77INV.124
21.52.418,75-0,23%1.619
21.52.418,76-0,11%100
OraValoreVar.%Volume
21.52.418,77INV.1.839
21.52.418,76-0,11%200
21.51.028,78+0,11%1.425
21.51.008,77INV.100
21.50.148,78+0,11%100
21.50.138,7899+0,23%100
21.50.138,79+0,23%100
21.50.138,788+0,21%100
21.49.268,78+0,11%100
21.49.228,785+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```