Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Q32 Bio

Mercato: NASDAQ - National

15,9
+1,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2515,90+1,92%100
17.18.2415,87+1,73%447
17.16.3815,895+1,89%100
17.16.3615,89+1,86%100
17.16.3615,90+1,92%200
17.16.3215,91+1,99%200
17.16.0815,97+2,37%100
17.14.0315,94+2,18%100
17.13.5715,94+2,18%200
17.13.5715,95+2,24%100
17.13.3415,97+2,37%200
17.13.3415,98+2,44%200
17.13.3415,935+2,15%100
17.13.3415,97+2,37%200
17.13.3415,98+2,44%100
17.13.3415,93+2,12%100
17.11.2115,92+2,05%100
17.11.2115,91+1,99%100
17.11.2115,89+1,86%100
17.11.2115,90+1,92%100
17.11.2115,91+1,99%100
17.09.2315,83+1,47%100
17.09.2315,91+1,99%100
17.09.1915,875+1,76%2.520
17.08.5215,87+1,73%100
17.08.5215,85+1,60%100
17.07.4315,82+1,41%100
17.07.3415,80+1,28%100
17.06.2615,77+1,09%100
17.03.2415,68+0,51%100
OraValoreVar.%Volume
17.03.1515,74+0,90%117
17.02.4115,63+0,19%106
17.02.4115,64+0,26%100
17.02.4115,639+0,25%1.000
17.02.4115,69+0,58%128
17.01.4715,59-0,06%100
16.59.1815,60INV.100
16.59.0115,60INV.100
16.59.0115,59-0,06%300
16.58.2415,61+0,06%500
16.57.5415,60INV.100
16.57.3615,57-0,19%300
16.57.0815,61+0,06%100
16.57.0815,63+0,19%100
16.57.0815,62+0,13%100
16.57.0815,65+0,32%100
16.57.0815,64+0,26%1.000
16.57.0815,65+0,32%2.000
16.57.0815,67+0,45%200
16.57.0815,60INV.300
16.54.3615,685+0,54%300
16.52.4615,64+0,26%100
16.52.2415,65+0,32%100
16.51.1115,645+0,29%100
16.50.5815,61+0,06%100
16.48.5615,62+0,13%100
16.48.5615,63+0,19%100
16.48.4815,655+0,35%450
16.48.3815,65+0,32%300
16.48.3315,675+0,48%200
OraValoreVar.%Volume
16.48.2815,67+0,45%100
16.48.2815,66+0,38%200
16.48.2815,66+0,38%100
16.48.1415,70+0,64%200
16.48.1415,69+0,58%100
16.47.5315,66+0,38%100
16.46.3215,605+0,03%100
16.46.0615,605+0,03%100
16.46.0615,60INV.200
16.46.0515,66+0,38%200
16.46.0515,67+0,45%100
16.46.0515,69+0,58%100
16.46.0515,70+0,64%400
16.46.0515,72+0,77%100
16.46.0415,71+0,71%212
16.46.0415,72+0,77%240
16.46.0415,705+0,67%100
16.46.0415,72+0,77%200
16.45.5915,73+0,83%200
16.44.4015,78+1,15%100
16.43.4515,73+0,83%100
16.42.5915,78+1,15%100
16.42.2815,705+0,67%100
16.42.2715,86+1,67%1.000
16.41.4215,71+0,71%100
16.39.3015,80+1,28%112
16.39.2415,69+0,58%100
16.39.1415,72+0,77%100
16.38.1715,815+1,38%100
16.36.4115,75+0,96%100
OraValoreVar.%Volume
16.36.0215,82+1,41%190
16.35.2715,75+0,96%100
16.35.2415,7929+1,24%700
16.34.0515,73+0,83%400
16.34.0415,80+1,28%100
16.34.0415,81+1,35%100
16.32.2715,83+1,47%100
16.32.1215,885+1,83%100
16.31.4715,89+1,86%246
16.31.4115,83+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```