Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Q32 Bio

Mercato: NASDAQ - National

10,985
-7,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.4710,985-7,53%100
20.39.2910,95-7,83%100
20.36.5411,07-6,82%120
20.35.4711,03-7,15%409
20.35.4711,05-6,99%570
20.35.4711,06-6,90%200
20.35.4711,07-6,82%100
20.35.4711,06-6,90%300
20.35.4711,00-7,41%560
20.34.1111,061-6,89%589
20.33.4811,07-6,82%100
20.33.4711,09-6,65%200
20.33.4711,07-6,82%100
20.33.4711,09-6,65%300
20.33.4711,08-6,73%100
20.33.4711,09-6,65%300
20.33.4711,08-6,73%100
20.33.4711,06-6,90%100
20.33.4711,08-6,73%100
20.33.4711,06-6,90%200
20.33.4711,07-6,82%200
20.33.4711,06-6,90%200
20.33.4711,07-6,82%100
20.33.4711,08-6,73%100
20.33.2711,117-6,42%100
20.29.5811,12-6,40%200
20.26.5111,11-6,48%300
20.26.5111,10-6,57%100
20.26.3011,08-6,73%100
20.26.2711,11-6,48%100
OraValoreVar.%Volume
20.26.2711,10-6,57%100
20.26.2711,08-6,73%100
20.18.5411,08-6,73%100
20.18.5411,07-6,82%100
20.15.3111,071-6,81%181
20.15.1911,08-6,73%660
20.14.4411,115-6,44%200
20.14.3011,08-6,73%135
20.14.0911,14-6,23%100
20.14.0911,17-5,98%100
20.14.0911,14-6,23%100
20.14.0911,17-5,98%280
20.14.0911,10-6,57%150
20.13.2811,215-5,60%100
20.13.2511,2114-5,63%404
20.13.0311,21-5,64%404
20.11.0511,215-5,60%100
20.11.0511,18-5,89%600
20.09.4911,145-6,19%100
20.05.1911,12-6,40%200
20.04.5311,11-6,48%110
20.04.5211,14-6,23%500
20.03.3511,195-5,77%366
20.01.1311,15-6,14%200
19.58.3211,14-6,23%100
19.55.0211,19-5,81%200
19.54.3211,185-5,85%100
19.53.0511,13-6,31%100
19.50.1011,185-5,85%100
19.50.0811,12-6,40%100
OraValoreVar.%Volume
19.50.0811,13-6,31%200
19.49.1711,185-5,85%100
19.47.2511,13-6,31%100
19.40.2211,10-6,57%100
19.40.2211,11-6,48%100
19.40.2111,1119-6,47%300
19.34.2111,10-6,57%100
19.31.0711,09-6,65%200
19.30.5811,10-6,57%194
19.30.0311,1161-6,43%253
19.30.0011,19-5,81%300
19.27.3211,285-5,01%400
19.26.4511,18-5,89%240
19.24.4911,19-5,81%100
19.22.3311,14-6,23%147
19.21.0511,2005-5,72%200
19.20.5611,235-5,43%200
19.20.2911,19-5,81%100
19.20.2511,16-6,06%500
19.20.1011,07-6,82%704
19.20.1011,11-6,48%100
19.20.0911,13-6,31%100
19.20.0911,06-6,90%1.200
19.20.0911,08-6,73%200
19.20.0911,06-6,90%1.300
19.20.0911,051-6,98%996
19.20.0911,06-6,90%100
19.20.0911,051-6,98%105
19.20.0911,06-6,90%100
19.20.0911,09-6,65%200
OraValoreVar.%Volume
19.20.0911,06-6,90%700
19.20.0911,08-6,73%100
19.20.0911,06-6,90%100
19.20.0911,12-6,40%400
19.20.0911,16-6,06%100
19.20.0911,19-5,81%523
19.20.0911,20-5,72%100
19.20.0911,26-5,22%3.580
19.20.0911,28-5,05%200
19.20.0911,26-5,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```