Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Qcr Holdings

Mercato: NASDAQ - National

98,065
+1,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5898,065-0,21%100
21.59.5898,19-0,08%100
21.59.5898,21-0,06%100
21.59.5898,26-0,01%200
21.59.5798,14-0,13%280
21.59.5598,11-0,16%300
21.59.5498,24-0,03%300
21.59.5498,26-0,01%100
21.59.5498,25-0,02%200
21.59.5198,19-0,08%100
21.59.5098,215-0,06%100
21.59.5098,21-0,06%100
21.59.4998,28+0,01%296
21.59.4998,31+0,04%100
21.59.4198,22-0,05%100
21.59.4198,19-0,08%100
21.59.4198,22-0,05%100
21.59.4198,20-0,07%200
21.59.4198,16-0,11%195
21.59.3698,15-0,12%100
21.59.3698,12-0,15%100
21.59.3598,04-0,23%100
21.59.3598,28+0,01%100
21.59.3598,33+0,06%400
21.59.3598,32+0,05%200
21.59.3598,31+0,04%364
21.59.3598,29+0,02%100
21.59.3598,20-0,07%186
21.59.0798,00-0,27%400
21.59.0498,03-0,24%100
OraValoreVar.%Volume
21.59.0498,05-0,22%100
21.59.0398,00-0,27%896
21.59.0398,035-0,24%300
21.59.0398,00-0,27%200
21.59.0398,02-0,25%100
21.59.0398,00-0,27%500
21.59.0398,08-0,19%100
21.59.0398,10-0,17%200
21.59.0398,07-0,20%196
21.59.0298,10-0,17%500
21.59.0198,00-0,27%396
21.59.0198,07-0,20%200
21.59.0198,06-0,21%200
21.59.0198,01-0,26%100
21.58.3597,95-0,33%827
21.58.3197,99-0,28%100
21.58.3197,95-0,33%200
21.58.3198,02-0,25%100
21.58.3198,05-0,22%100
21.58.3198,00-0,27%200
21.58.2798,05-0,22%100
21.58.1797,96-0,32%100
21.58.1798,03-0,24%100
21.58.1397,99-0,28%981
21.58.1197,8675-0,41%100
21.58.1198,00-0,27%513
21.58.1198,01-0,26%1.655
21.58.1097,885-0,39%220
21.58.0597,895-0,38%130
21.58.0597,96-0,32%100
OraValoreVar.%Volume
21.58.0598,09-0,18%100
21.58.0598,07-0,20%155
21.58.0598,08-0,19%200
21.58.0098,31+0,04%100
21.58.0098,245-0,03%500
21.58.0098,30+0,03%100
21.58.0098,33+0,06%100
21.58.0098,30+0,03%100
21.58.0098,32+0,05%119
21.57.5698,31+0,04%200
21.57.5598,62+0,36%400
21.57.4398,48+0,21%100
21.57.1698,44+0,17%400
21.57.1698,485+0,22%200
21.57.1698,50+0,23%100
21.57.1698,485+0,22%200
21.57.1498,26-0,01%100
21.57.1498,31+0,04%100
21.57.1498,23-0,04%100
21.57.1198,325+0,06%100
21.57.0698,44+0,17%100
21.57.0698,31+0,04%100
21.57.0598,30+0,03%217
21.57.0598,25-0,02%200
21.57.0498,34+0,07%100
21.57.0498,33+0,06%100
21.57.0498,35+0,08%110
21.57.0498,33+0,06%100
21.57.0498,29+0,02%200
21.57.0498,21-0,06%100
OraValoreVar.%Volume
21.57.0498,35+0,08%110
21.57.0498,21-0,06%100
21.57.0498,22-0,05%100
21.57.0498,35+0,08%100
21.57.0498,21-0,06%100
21.57.0498,35+0,08%100
21.57.0498,21-0,06%100
21.57.0498,33+0,06%188
21.57.0098,26-0,01%100
21.56.5598,21-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```