Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Qcr Holdings

Mercato: NASDAQ - National

83,43
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5583,43+0,01%115
20.59.3583,35-0,08%200
20.59.2283,45+0,04%100
20.58.3483,41-0,01%100
20.57.4783,45+0,04%200
20.57.1683,46+0,05%100
20.55.2983,51+0,11%100
20.52.5583,355-0,08%100
20.49.0083,48+0,07%100
20.47.5283,43+0,01%100
20.43.1183,55+0,16%100
20.42.3683,51+0,11%100
20.42.3083,53+0,13%100
20.42.3083,56+0,17%303
20.42.3083,56+0,17%100
20.42.1683,61+0,23%100
20.42.1683,56+0,17%100
20.42.1683,61+0,23%200
20.42.1683,62+0,24%385
20.42.1683,59+0,20%100
20.35.3783,735+0,38%100
20.35.0483,84+0,50%100
20.34.0883,80+0,46%100
20.34.0883,82+0,48%120
20.32.3083,61+0,23%100
20.28.2783,765+0,41%100
20.27.2983,81+0,47%100
20.25.0583,78+0,43%100
20.24.2383,79+0,44%100
20.24.0083,82+0,48%100
OraValoreVar.%Volume
20.24.0083,81+0,47%300
20.24.0083,84+0,50%100
20.24.0083,83+0,49%200
20.24.0083,84+0,50%100
20.24.0083,85+0,52%100
20.24.0083,84+0,50%200
20.24.0083,81+0,47%100
20.22.1283,94+0,62%300
20.15.3383,96+0,65%100
20.14.3183,93+0,61%100
20.12.2783,79+0,44%100
20.12.1983,86+0,53%100
20.10.3783,84+0,50%100
20.10.3783,85+0,52%100
20.09.0883,81+0,47%220
20.08.2883,83+0,49%200
20.08.2883,84+0,50%600
20.06.5783,85+0,52%100
20.04.5383,88+0,55%100
20.04.0983,90+0,58%100
20.03.5483,91+0,59%100
20.03.5483,92+0,60%100
19.58.0384,005+0,70%100
19.43.3084,01+0,71%100
19.28.0183,95+0,64%100
19.27.5783,92+0,60%100
19.27.0283,86+0,53%100
19.25.5183,73+0,37%100
19.25.1383,86+0,53%500
19.20.3984,15+0,88%134
OraValoreVar.%Volume
19.09.3583,71+0,35%100
19.09.3583,72+0,36%220
19.08.3283,68+0,31%200
19.08.3283,67+0,30%100
19.08.3283,68+0,31%100
19.08.2583,695+0,33%100
18.59.0483,81+0,47%220
18.55.0883,795+0,45%100
18.55.0283,78+0,43%100
18.55.0283,76+0,41%100
18.55.0283,77+0,42%100
18.51.1883,68+0,31%100
18.51.1883,74+0,38%100
18.51.1683,69+0,32%100
18.51.0083,68+0,31%100
18.45.5283,80+0,46%100
18.42.5383,81+0,47%300
18.42.5383,82+0,48%200
18.06.5983,885+0,56%100
18.05.1283,90+0,58%200
17.48.5083,75+0,40%424
17.43.4783,74+0,38%100
17.35.1583,83+0,49%200
17.02.5283,96+0,65%100
17.00.4483,635+0,26%100
17.00.3883,85+0,52%200
17.00.3883,87+0,54%100
17.00.3883,85+0,52%100
17.00.3883,86+0,53%200
17.00.3883,87+0,54%100
OraValoreVar.%Volume
17.00.3583,89+0,56%102
17.00.2084,03+0,73%100
17.00.2084,05+0,76%100
16.59.4484,15+0,88%100
16.59.4484,11+0,83%300
16.59.4484,13+0,85%100
16.59.2384,11+0,83%128
16.59.2384,10+0,82%100
16.59.2383,985+0,68%200
16.59.0683,98+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```