Milano 17:35
49.481 +1,00%
Nasdaq 20:08
29.374 +1,06%
Dow Jones 20:08
49.666 -0,19%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Qcr Holdings

Mercato: NASDAQ - National

88,41
-1,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.01.4588,41-1,00%100
20.01.4588,42-0,99%100
19.54.0388,35-1,06%100
19.49.4188,46-0,94%100
19.38.3988,355-1,06%100
19.19.5288,38-1,03%100
19.19.0188,26-1,16%200
19.17.0188,30-1,12%100
18.57.4888,51-0,88%100
18.30.4488,43-0,97%138
18.29.3688,445-0,96%100
18.29.3688,45-0,95%200
18.29.3688,41-1,00%100
18.29.3688,39-1,02%100
18.29.3688,35-1,06%100
18.29.3688,46-0,94%100
18.29.3688,40-1,01%100
18.29.3688,42-0,99%210
18.29.3488,32-1,10%100
18.29.1088,25-1,18%200
18.21.2488,235-1,19%100
18.17.4088,145-1,29%200
18.17.3388,13-1,31%100
18.17.3388,17-1,27%100
18.17.3388,15-1,29%119
18.14.2687,885-1,58%100
18.12.2687,76-1,72%200
18.08.2987,93-1,53%100
18.08.2088,01-1,44%100
17.56.3988,20-1,23%200
OraValoreVar.%Volume
17.56.3988,19-1,24%100
17.46.4988,545-0,85%196
17.40.0788,48-0,92%100
17.37.1088,245-1,18%100
17.36.2688,28-1,14%100
17.25.2988,57-0,82%200
17.25.2988,56-0,83%100
17.16.5188,29-1,13%100
17.11.4688,39-1,02%200
17.11.4688,40-1,01%100
17.11.4388,49-0,91%100
17.11.4388,61-0,77%100
17.11.4388,68-0,69%100
17.11.4388,61-0,77%100
17.07.3588,915-0,43%100
16.57.3588,87-0,48%200
16.53.5488,68-0,69%200
16.52.2188,87-0,48%100
16.50.2088,68-0,69%100
16.37.3588,56-0,83%300
16.37.3188,51-0,88%100
16.37.2988,50-0,90%100
16.37.2988,51-0,88%135
16.24.0589,095-0,23%100
16.23.0588,96-0,38%100
16.23.0588,97-0,37%100
16.23.0588,96-0,38%100
16.23.0588,735-0,63%113
16.23.0588,97-0,37%100
16.19.0288,84-0,52%100
OraValoreVar.%Volume
16.19.0188,95-0,39%100
16.19.0188,93-0,41%100
16.19.0188,94-0,40%100
16.19.0188,95-0,39%100
16.15.4388,96-0,38%100
16.07.3988,89-0,46%100
16.01.1788,80-0,56%200
15.47.1189,405+0,12%111
15.45.2588,86-0,49%100
15.44.5989,16-0,16%100
15.44.5989,32+0,02%110
15.44.5988,99-0,35%100
15.44.4789,295-0,01%141
15.44.3388,84-0,52%100
15.44.3388,85-0,50%400
15.44.3388,84-0,52%100
15.44.3388,85-0,50%100
15.44.1188,75-0,62%100
15.44.1188,65-0,73%516
15.44.1188,74-0,63%100
15.44.0688,70-0,67%100
15.44.0588,65-0,73%100
15.44.0488,60-0,78%100
15.44.0188,64-0,74%100
15.43.5888,60-0,78%256
15.43.5388,16-1,28%100
15.43.4488,50-0,90%1.044
15.40.0688,31-1,11%100
15.37.0887,87-1,60%100
15.37.0487,70-1,79%100
OraValoreVar.%Volume
15.36.5388,24-1,19%100
15.36.5388,30-1,12%100
15.36.5387,88-1,59%100
15.30.0088,61-0,77%547
22.00.0089,30INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```