Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Qcr Holdings

Mercato: NASDAQ - National

85,74
-1,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0085,74INV.17.352
21.59.3485,68-0,07%100
21.59.0885,71-0,03%100
21.59.0585,58-0,19%100
21.58.4385,54-0,23%100
21.58.4385,52-0,26%109
21.58.4385,51-0,27%110
21.58.3885,535-0,24%100
21.58.0685,54-0,23%300
21.58.0685,52-0,26%200
21.58.0685,47-0,31%100
21.58.0685,44-0,35%100
21.57.5885,41-0,38%1.605
21.57.5885,42-0,37%100
21.57.4085,405-0,39%110
21.57.4085,40-0,40%190
21.56.1085,42-0,37%600
21.56.1085,41-0,38%100
21.56.1085,41-0,38%100
21.55.4785,43-0,36%100
21.55.1185,325-0,48%100
21.54.4485,42-0,37%100
21.54.3185,37-0,43%200
21.54.3185,39-0,41%100
21.53.3185,40-0,40%100
21.50.4985,305-0,51%979
21.50.4985,41-0,38%100
21.48.2785,43-0,36%200
21.48.0085,25-0,57%100
21.48.0085,26-0,56%100
OraValoreVar.%Volume
21.48.0085,35-0,45%335
21.48.0085,25-0,57%200
21.48.0085,31-0,50%100
21.48.0085,24-0,58%100
21.48.0085,31-0,50%200
21.48.0085,24-0,58%100
21.46.4385,25-0,57%200
21.46.4385,245-0,58%100
21.45.1585,30-0,51%100
21.44.3185,07-0,78%100
21.43.5485,265-0,55%233
21.39.1585,66-0,09%100
21.37.1085,355-0,45%200
21.31.2285,37-0,43%100
21.31.2285,30-0,51%200
21.30.3285,34-0,47%100
21.30.3285,32-0,49%263
21.30.3285,33-0,48%100
21.30.3185,34-0,47%100
21.30.0985,51-0,27%100
21.29.3985,49-0,29%100
21.29.3985,505-0,27%100
21.29.1685,30-0,51%100
21.28.5085,27-0,55%200
21.28.4985,19-0,64%265
21.28.4985,25-0,57%127
21.28.4885,21-0,62%127
21.21.5985,13-0,71%100
21.20.5785,13-0,71%100
21.20.5785,27-0,55%100
OraValoreVar.%Volume
21.17.5285,1889-0,64%120
21.15.3585,11-0,73%100
21.14.3285,13-0,71%100
21.14.1484,99-0,87%314
21.14.0085,135-0,71%100
21.12.2684,99-0,87%100
21.12.2285,145-0,69%200
21.12.2285,09-0,76%100
21.11.3784,99-0,87%100
21.09.4185,135-0,71%100
21.09.4084,99-0,87%295
21.09.1785,02-0,84%100
21.09.1784,90-0,98%100
21.08.3785,015-0,85%100
21.08.2884,91-0,97%100
21.08.2884,90-0,98%100
21.08.2885,03-0,83%100
21.08.2884,90-0,98%498
21.07.0384,905-0,97%100
21.07.0385,12-0,72%200
21.07.0385,115-0,73%100
21.07.0385,04-0,82%395
21.07.0384,99-0,87%100
21.06.5884,885-1,00%100
21.06.5885,01-0,85%100
21.06.5885,02-0,84%105
21.06.5885,03-0,83%409
21.06.5885,05-0,80%100
21.03.4785,21-0,62%100
20.57.1485,22-0,61%100
OraValoreVar.%Volume
20.55.5485,05-0,80%100
20.53.1085,32-0,49%100
20.40.3085,155-0,68%100
20.39.1185,1772-0,66%200
20.39.1085,15-0,69%207
20.39.0985,31-0,50%100
20.39.0985,17-0,66%100
20.24.0085,38-0,42%200
20.15.5885,365-0,44%100
20.15.5585,41-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```