Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Qcr Holdings

Mercato: NASDAQ - National

86,66
+0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0086,66+0,09%32.588
21.59.5986,68+0,12%800
21.59.5986,64+0,07%200
21.59.5986,63+0,06%244
21.59.5986,61+0,03%200
21.59.5986,60+0,02%200
21.59.5986,59+0,01%511
21.59.5986,58INV.100
21.59.5986,57-0,01%100
21.59.5786,54-0,05%100
21.59.5786,55-0,03%500
21.59.5086,38-0,23%200
21.59.4586,37-0,24%1.270
21.59.4086,38-0,23%200
21.59.4086,37-0,24%127
21.59.4086,38-0,23%100
21.59.4086,32-0,30%100
21.59.3586,275-0,35%200
21.59.2486,235-0,40%100
21.59.2486,23-0,40%100
21.59.2486,235-0,40%500
21.59.2486,24-0,39%100
21.59.2486,225-0,41%100
21.59.2486,24-0,39%100
21.59.2386,23-0,40%100
21.59.2386,24-0,39%200
21.59.2386,235-0,40%100
21.59.2286,19-0,45%100
21.59.2086,195-0,44%500
21.59.0986,215-0,42%100
OraValoreVar.%Volume
21.59.0886,195-0,44%100
21.59.0186,205-0,43%300
21.58.5586,225-0,41%300
21.58.4386,245-0,39%300
21.58.2786,235-0,40%608
21.58.1586,34-0,28%100
21.58.1086,225-0,41%100
21.58.0086,20-0,44%100
21.58.0086,19-0,45%100
21.58.0086,20-0,44%700
21.57.5786,39-0,22%100
21.57.2986,20-0,44%200
21.57.2186,39-0,22%100
21.57.0386,20-0,44%300
21.56.5186,26-0,37%100
21.56.5186,22-0,42%1.614
21.56.5186,215-0,42%100
21.56.5186,195-0,44%600
21.56.5186,19-0,45%168
21.56.5086,10-0,55%100
21.56.4786,125-0,53%100
21.56.4586,17-0,47%100
21.56.4186,095-0,56%100
21.56.3386,195-0,44%400
21.56.1586,20-0,44%200
21.56.1086,16-0,49%100
21.56.0986,20-0,44%1.227
21.56.0586,22-0,42%100
21.56.0586,20-0,44%200
21.56.0086,205-0,43%200
OraValoreVar.%Volume
21.55.5186,35-0,27%100
21.55.4086,205-0,43%200
21.55.3386,38-0,23%100
21.55.0786,205-0,43%100
21.54.5386,245-0,39%100
21.54.5386,22-0,42%100
21.54.5186,25-0,38%200
21.54.5086,21-0,43%100
21.54.5086,295-0,33%100
21.54.5086,21-0,43%100
21.54.5086,285-0,34%100
21.54.5086,22-0,42%100
21.54.5086,32-0,30%100
21.54.5086,22-0,42%100
21.54.5086,28-0,35%100
21.54.5086,32-0,30%100
21.54.5086,22-0,42%200
21.54.5086,27-0,36%100
21.54.5086,30-0,32%100
21.54.5086,29-0,33%100
21.54.5086,28-0,35%100
21.54.5086,32-0,30%100
21.54.5086,22-0,42%548
21.54.5086,23-0,40%100
21.54.5086,32-0,30%100
21.54.5086,30-0,32%100
21.54.5086,22-0,42%100
21.54.4086,36-0,25%190
21.54.4086,345-0,27%100
21.54.4086,36-0,25%200
OraValoreVar.%Volume
21.54.4086,30-0,32%200
21.54.4086,36-0,25%511
21.54.4086,30-0,32%200
21.54.4086,32-0,30%600
21.52.0786,32-0,30%100
21.52.0786,395-0,21%100
21.52.0786,40-0,21%206
21.51.3586,17-0,47%200
21.51.3186,27-0,36%100
21.51.2086,375-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```