Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Qcr Holdings

Mercato: NASDAQ - National

100,92
+0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00100,92INV.15.375
21.59.47100,98+0,06%118
21.59.44100,97+0,05%100
21.59.37100,90-0,02%100
21.59.37100,87-0,05%100
21.59.37100,90-0,02%100
21.58.16101,205+0,28%100
21.57.58101,02+0,10%100
21.57.51101,03+0,11%100
21.56.50100,845-0,07%100
21.56.50100,94+0,02%162
21.56.40101,105+0,18%100
21.55.23101,06+0,14%100
21.54.54100,96+0,04%101
21.54.50100,95+0,03%200
21.54.50100,94+0,02%100
21.54.47101,03+0,11%100
21.53.35101,12+0,20%100
21.52.30100,93+0,01%100
21.52.30100,925INV.200
21.51.23101,11+0,19%100
21.51.20101,25+0,33%300
21.51.14101,47+0,54%100
21.47.30101,51+0,58%800
21.45.58101,55+0,62%900
21.45.58101,555+0,63%100
21.45.58101,55+0,62%400
21.45.58101,60+0,67%100
21.45.58101,57+0,64%100
21.45.58101,56+0,63%100
OraValoreVar.%Volume
21.45.58101,54+0,61%300
21.45.55101,69+0,76%100
21.45.50101,535+0,61%100
21.38.09101,435+0,51%210
21.38.08101,55+0,62%1.615
21.37.46101,435+0,51%100
21.36.36101,23+0,31%100
21.36.35101,24+0,32%100
21.36.35101,25+0,33%100
21.33.31101,36+0,44%100
21.33.31101,31+0,39%100
21.32.50101,34+0,42%100
21.31.13101,43+0,51%100
21.31.13101,42+0,50%330
21.13.03101,41+0,49%100
21.13.03101,43+0,51%100
21.03.51101,41+0,49%100
21.03.22101,40+0,48%450
21.02.33101,35+0,43%350
21.02.33101,36+0,44%100
21.01.48101,575+0,65%164
20.51.13101,56+0,63%100
20.25.34101,19+0,27%260
20.25.34101,24+0,32%200
20.25.34101,25+0,33%100
20.25.34101,22+0,30%100
20.25.34101,25+0,33%1.500
20.17.26101,175+0,25%119
20.15.08101,17+0,25%300
20.15.00101,25+0,33%400
OraValoreVar.%Volume
20.01.24101,155+0,23%100
20.00.09101,16+0,24%100
19.56.10101,25+0,33%1.298
19.40.58101,25+0,33%1.200
19.40.58101,17+0,25%100
19.37.49101,16+0,24%400
19.36.31101,30+0,38%200
19.36.31101,31+0,39%100
19.36.31101,32+0,40%100
19.36.31101,42+0,50%114
19.31.14101,39+0,47%100
18.56.58101,59+0,66%500
18.56.58101,60+0,67%100
18.56.27101,44+0,52%100
18.56.27101,52+0,59%100
18.56.27101,485+0,56%100
18.41.05101,49+0,56%100
18.41.05101,53+0,60%100
18.34.00101,665+0,74%100
18.31.24101,58+0,65%100
18.24.42101,51+0,58%200
18.24.42101,50+0,57%100
18.24.14101,6278+0,70%371
18.07.39101,58+0,65%100
18.07.39101,57+0,64%100
18.06.58101,61+0,68%100
18.06.09101,425+0,50%133
18.04.10101,495+0,57%100
18.00.37101,37+0,45%100
18.00.03101,31+0,39%100
OraValoreVar.%Volume
17.59.23101,17+0,25%120
17.58.56101,325+0,40%100
17.58.56101,32+0,40%400
17.58.56101,33+0,41%100
17.58.56101,32+0,40%200
17.58.56101,33+0,41%100
17.58.56101,315+0,39%100
17.44.14101,09+0,17%100
17.44.14100,88-0,04%100
17.42.36101,34+0,42%117

(*) I dati sono limitati agli ultimi 100 contratti.

```