Milano 17:35
50.050 +1,15%
Nasdaq 18:30
29.634 +0,91%
Dow Jones 18:30
50.092 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Qcr Holdings

Mercato: NASDAQ - National

89,71
+1,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.26.4789,71+1,07%100
18.22.5589,8225+1,20%100
17.59.0489,825+1,20%219
17.46.5289,79+1,16%130
17.45.0489,765+1,13%100
17.35.4489,98+1,37%100
17.29.5889,66+1,01%100
17.22.0789,80+1,17%300
17.22.0789,79+1,16%100
17.22.0489,81+1,18%100
17.17.0889,85+1,23%736
17.16.4289,80+1,17%500
17.16.3889,815+1,19%105
17.16.3889,80+1,17%505
17.16.3689,81+1,18%100
17.16.3089,85+1,23%1.300
17.16.2190,22+1,64%100
17.16.1189,92+1,31%106
17.16.1189,75+1,12%214
17.16.1189,92+1,31%108
17.16.1189,78+1,15%403
17.16.1189,77+1,14%100
17.16.1189,78+1,15%157
17.16.1189,755+1,12%100
17.16.1189,75+1,12%200
17.16.1189,78+1,15%100
17.16.1189,80+1,17%679
17.16.1089,75+1,12%496
17.16.1089,90+1,28%609
17.16.0589,725+1,09%105
OraValoreVar.%Volume
17.16.0389,775+1,14%378
17.16.0389,75+1,12%189
17.16.0389,775+1,14%200
17.16.0389,90+1,28%189
17.16.0189,89+1,27%200
17.16.0089,75+1,12%120
17.16.0089,775+1,14%100
17.16.0089,89+1,27%119
17.16.0089,90+1,28%148
17.15.5889,775+1,14%360
17.15.5589,90+1,28%200
17.15.5389,775+1,14%1.379
17.15.5290,00+1,40%351
17.15.5289,99+1,39%100
17.15.4489,80+1,17%2.400
17.15.4189,67+1,03%136
17.15.4189,85+1,23%300
17.15.3889,75+1,12%382
17.15.3889,85+1,23%191
17.15.3489,90+1,28%382
17.15.3489,75+1,12%382
17.05.0989,715+1,08%100
17.05.0389,73+1,09%100
17.00.4389,75+1,12%100
16.56.4089,82+1,19%100
16.56.0989,775+1,14%100
16.55.5689,76+1,13%100
16.55.5689,75+1,12%100
16.55.4889,75+1,12%100
16.55.1489,77+1,14%100
OraValoreVar.%Volume
16.55.1489,76+1,13%100
16.51.2189,75+1,12%100
16.50.5989,755+1,12%100
16.50.1089,75+1,12%100
16.44.0289,73+1,09%100
16.24.2489,36+0,68%100
16.24.2489,30+0,61%100
16.18.5189,79+1,16%100
16.18.4089,75+1,12%100
16.18.1089,795+1,17%100
16.18.0989,84+1,22%100
16.08.3390,41+1,86%100
16.01.2290,30+1,74%100
15.57.3889,81+1,18%100
15.47.0390,34+1,78%100
15.37.5589,765+1,13%100
15.37.5589,80+1,17%100
15.37.5590,03+1,43%100
15.33.2389,70+1,06%395
15.33.2189,76+1,13%200
15.33.1489,80+1,17%400
15.33.1489,70+1,06%155
15.33.0989,50+0,83%199
15.33.0489,41+0,73%100
15.33.0489,27+0,57%200
15.32.5689,60+0,95%100
15.32.5489,46+0,79%200
15.32.4589,48+0,81%100
15.32.1289,94+1,33%100
15.32.1289,95+1,34%200
OraValoreVar.%Volume
15.32.1089,55+0,89%300
15.32.0389,42+0,74%100
15.32.0389,46+0,79%100
15.32.0389,60+0,95%300
15.31.5889,41+0,73%125
15.31.5889,42+0,74%100
15.31.5890,05+1,45%330
15.31.5189,75+1,12%100
15.31.5189,72+1,08%339
15.31.4289,65+1,00%265

(*) I dati sono limitati agli ultimi 100 contratti.

```