Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Qcr Holdings

Mercato: NASDAQ - National

98,27
+1,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5898,065+1,50%100
21.59.5898,19+1,62%100
21.59.5898,21+1,65%100
21.59.5898,26+1,70%200
21.59.5798,14+1,57%280
21.59.5598,11+1,54%300
21.59.5498,24+1,68%300
21.59.5498,26+1,70%100
21.59.5498,25+1,69%200
21.59.5198,19+1,62%100
21.59.5098,215+1,65%100
21.59.5098,21+1,65%100
21.59.4998,28+1,72%296
21.59.4998,31+1,75%100
21.59.4198,22+1,66%100
21.59.4198,19+1,62%100
21.59.4198,22+1,66%100
21.59.4198,20+1,64%200
21.59.4198,16+1,59%195
21.59.3698,15+1,58%100
21.59.3698,12+1,55%100
21.59.3598,04+1,47%100
21.59.3598,28+1,72%100
21.59.3598,33+1,77%400
21.59.3598,32+1,76%200
21.59.3598,31+1,75%364
21.59.3598,29+1,73%100
21.59.3598,20+1,64%186
21.59.0798,00+1,43%400
21.59.0498,03+1,46%100
OraValoreVar.%Volume
21.59.0498,05+1,48%100
21.59.0398,00+1,43%896
21.59.0398,035+1,46%300
21.59.0398,00+1,43%200
21.59.0398,02+1,45%100
21.59.0398,00+1,43%500
21.59.0398,08+1,51%100
21.59.0398,10+1,53%200
21.59.0398,07+1,50%196
21.59.0298,10+1,53%500
21.59.0198,00+1,43%396
21.59.0198,07+1,50%200
21.59.0198,06+1,49%200
21.59.0198,01+1,44%100
21.58.3597,95+1,38%827
21.58.3197,99+1,42%100
21.58.3197,95+1,38%200
21.58.3198,02+1,45%100
21.58.3198,05+1,48%100
21.58.3198,00+1,43%200
21.58.2798,05+1,48%100
21.58.1797,96+1,39%100
21.58.1798,03+1,46%100
21.58.1397,99+1,42%981
21.58.1197,8675+1,29%100
21.58.1198,00+1,43%513
21.58.1198,01+1,44%1.655
21.58.1097,885+1,31%220
21.58.0597,895+1,32%130
21.58.0597,96+1,39%100
OraValoreVar.%Volume
21.58.0598,09+1,52%100
21.58.0598,07+1,50%155
21.58.0598,08+1,51%200
21.58.0098,31+1,75%100
21.58.0098,245+1,68%500
21.58.0098,30+1,74%100
21.58.0098,33+1,77%100
21.58.0098,30+1,74%100
21.58.0098,32+1,76%119
21.57.5698,31+1,75%200
21.57.5598,62+2,07%400
21.57.4398,48+1,93%100
21.57.1698,44+1,88%400
21.57.1698,485+1,93%200
21.57.1698,50+1,95%100
21.57.1698,485+1,93%200
21.57.1498,26+1,70%100
21.57.1498,31+1,75%100
21.57.1498,23+1,67%100
21.57.1198,325+1,76%100
21.57.0698,44+1,88%100
21.57.0698,31+1,75%100
21.57.0598,30+1,74%217
21.57.0598,25+1,69%200
21.57.0498,34+1,78%100
21.57.0498,33+1,77%100
21.57.0498,35+1,79%110
21.57.0498,33+1,77%100
21.57.0498,29+1,73%200
21.57.0498,21+1,65%100
OraValoreVar.%Volume
21.57.0498,35+1,79%110
21.57.0498,21+1,65%100
21.57.0498,22+1,66%100
21.57.0498,35+1,79%100
21.57.0498,21+1,65%100
21.57.0498,35+1,79%100
21.57.0498,21+1,65%100
21.57.0498,33+1,77%188
21.57.0098,26+1,70%100
21.56.5598,21+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```