Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Qcr Holdings

Mercato: NASDAQ - National

95,34
+1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.0695,34-0,06%200
21.58.4395,41+0,01%100
21.58.4395,39-0,01%100
21.58.1895,40INV.100
21.58.1895,41+0,01%100
21.57.2295,16-0,25%100
21.57.2195,18-0,23%100
21.57.0695,20-0,21%123
21.57.0595,47+0,07%100
21.55.1095,49+0,09%200
21.55.0895,55+0,16%100
21.55.0895,56+0,17%269
21.55.0795,53+0,14%294
21.51.5795,55+0,16%100
21.50.0895,42+0,02%100
21.50.0795,43+0,03%100
21.50.0795,47+0,07%250
21.44.2995,37-0,03%100
21.40.5695,27-0,14%100
21.40.5595,44+0,04%100
21.37.1895,19-0,22%100
21.37.1895,39-0,01%100
21.37.1895,18-0,23%200
21.34.5395,41+0,01%100
21.30.5595,44+0,04%100
21.20.5595,39-0,01%100
21.16.0395,27-0,14%100
21.16.0395,18-0,23%100
21.16.0395,32-0,08%100
21.14.4695,25-0,16%100
OraValoreVar.%Volume
21.14.4695,24-0,17%200
21.14.4695,25-0,16%100
21.14.1195,37-0,03%100
21.08.0795,35-0,05%569
21.05.3695,33-0,07%100
20.56.2695,03-0,39%200
20.47.2394,8996-0,52%433
20.45.4395,03-0,39%100
20.40.0194,99-0,43%100
20.37.1895,11-0,30%100
20.23.3595,26-0,15%100
20.20.2594,965-0,46%100
20.20.2594,99-0,43%100
20.20.2594,985-0,44%100
20.20.2594,98-0,44%300
20.20.2595,00-0,42%300
20.20.2594,98-0,44%100
20.20.2594,99-0,43%100
20.20.0695,005-0,41%100
20.20.0695,00-0,42%100
20.20.0295,22-0,19%100
20.20.0295,16-0,25%200
20.20.0295,02-0,40%100
20.20.0295,05-0,37%100
20.18.5395,07-0,35%100
20.14.3195,25-0,16%581
20.03.4695,035-0,38%297
20.01.5095,21-0,20%100
19.59.5894,92-0,50%116
19.57.4295,10-0,31%300
OraValoreVar.%Volume
19.56.2795,325-0,08%180
19.55.1195,22-0,19%100
19.55.1195,42+0,02%100
19.50.2495,40INV.541
19.38.4395,55+0,16%100
19.36.5595,50+0,10%100
19.34.1295,46+0,06%100
19.34.1295,45+0,05%300
19.26.3195,585+0,19%403
19.25.5295,76+0,38%100
19.16.1495,705+0,32%100
19.16.1495,61+0,22%100
19.11.5695,80+0,42%100
19.04.3995,72+0,34%100
18.53.2295,79+0,41%100
18.51.0295,74+0,36%100
18.51.0295,67+0,28%100
18.51.0295,68+0,29%100
18.51.0295,67+0,28%200
18.51.0095,6799+0,29%100
18.50.4895,3733-0,03%218
18.48.2895,49+0,09%188
18.40.3895,6799+0,29%1.133
18.32.5795,75+0,37%100
18.32.0195,73+0,35%100
18.18.0795,325-0,08%175
18.13.3495,49+0,09%100
18.11.0595,46+0,06%100
18.11.0595,54+0,15%100
18.00.0695,41+0,01%100
OraValoreVar.%Volume
18.00.0195,50+0,10%286
18.00.0195,49+0,09%100
17.57.3395,42+0,02%100
17.42.1095,37-0,03%100
17.38.4495,38-0,02%100
17.33.2495,13-0,28%171
17.22.4495,36-0,04%100
17.22.0695,61+0,22%100
17.15.0395,3653-0,04%377
17.13.3296,00+0,63%874

(*) I dati sono limitati agli ultimi 100 contratti.

```