Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Qcr Holdings

Mercato: NASDAQ - National

88,815
-0,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5988,815-0,54%100
21.59.4688,76-0,60%100
21.59.4688,72-0,65%100
21.58.0288,82-0,54%400
21.58.0288,83-0,53%100
21.55.5888,83-0,53%300
21.54.4588,725-0,64%100
21.53.2388,85-0,50%100
21.52.4588,795-0,57%117
21.49.2388,775-0,59%100
21.49.2388,82-0,54%300
21.48.5688,81-0,55%100
21.46.2888,815-0,54%100
21.34.0488,89-0,46%100
21.30.2788,88-0,47%200
21.13.3688,90-0,45%100
21.12.0188,81-0,55%389
21.11.5188,80-0,56%200
21.11.5088,84-0,52%102
21.11.5088,81-0,55%500
21.11.5088,84-0,52%100
21.11.4988,80-0,56%700
21.11.4988,79-0,57%100
21.11.4988,78-0,58%200
21.11.4988,79-0,57%200
21.11.4788,84-0,52%400
21.06.4489,02-0,31%100
21.04.0389,01-0,32%100
21.02.1588,89-0,46%200
21.02.1588,87-0,48%100
OraValoreVar.%Volume
21.02.1588,88-0,47%100
21.02.1588,88-0,47%100
21.02.1088,83-0,53%200
21.01.3588,75-0,62%100
21.00.3788,81-0,55%100
20.58.5688,77-0,59%200
20.58.5588,75-0,62%100
20.58.5588,77-0,59%100
20.58.5588,75-0,62%200
20.58.5288,72-0,65%100
20.58.5288,76-0,60%100
20.58.5288,74-0,63%100
20.58.5288,73-0,64%100
20.57.1188,65-0,73%100
20.57.1188,66-0,72%100
20.57.1188,65-0,73%100
20.57.1188,66-0,72%100
20.57.1188,65-0,73%100
20.54.3688,64-0,74%100
20.54.3688,65-0,73%100
20.54.3688,64-0,74%100
20.53.0988,69-0,68%100
20.49.0888,65-0,73%100
20.45.4488,68-0,69%100
20.33.0388,51-0,88%575
20.31.5688,48-0,92%237
20.20.3288,42-0,99%100
20.19.1788,415-0,99%200
20.12.1288,30-1,12%100
20.01.4588,41-1,00%100
OraValoreVar.%Volume
20.01.4588,42-0,99%100
19.54.0388,35-1,06%100
19.49.4188,46-0,94%100
19.38.3988,355-1,06%100
19.19.5288,38-1,03%100
19.19.0188,26-1,16%200
19.17.0188,30-1,12%100
18.57.4888,51-0,88%100
18.30.4488,43-0,97%138
18.29.3688,445-0,96%100
18.29.3688,45-0,95%200
18.29.3688,41-1,00%100
18.29.3688,39-1,02%100
18.29.3688,35-1,06%100
18.29.3688,46-0,94%100
18.29.3688,40-1,01%100
18.29.3688,42-0,99%210
18.29.3488,32-1,10%100
18.29.1088,25-1,18%200
18.21.2488,235-1,19%100
18.17.4088,145-1,29%200
18.17.3388,13-1,31%100
18.17.3388,17-1,27%100
18.17.3388,15-1,29%119
18.14.2687,885-1,58%100
18.12.2687,76-1,72%200
18.08.2987,93-1,53%100
18.08.2088,01-1,44%100
17.56.3988,20-1,23%200
17.56.3988,19-1,24%100
OraValoreVar.%Volume
17.46.4988,545-0,85%196
17.40.0788,48-0,92%100
17.37.1088,245-1,18%100
17.36.2688,28-1,14%100
17.25.2988,57-0,82%200
17.25.2988,56-0,83%100
17.16.5188,29-1,13%100
17.11.4688,39-1,02%200
17.11.4688,40-1,01%100
17.11.4388,49-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```