Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

13,14

-2,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	13,14	-2,81%	81.539	1.071.422,46
20.59.59	13,145	-2,77%	100	1.314,50
20.59.59	13,14	-2,81%	2.359	30.997,26
20.59.57	13,145	-2,77%	200	2.629,00
20.59.56	13,14	-2,81%	193	2.536,02
20.59.56	13,145	-2,77%	300	3.943,50
20.59.54	13,15	-2,74%	225	2.958,75
20.59.53	13,145	-2,77%	200	2.629,00
20.59.47	13,14	-2,81%	769	10.104,66
20.59.47	13,145	-2,77%	100	1.314,50
20.59.47	13,14	-2,81%	648	8.514,72
20.59.40	13,145	-2,77%	100	1.314,50
20.59.37	13,14	-2,81%	400	5.256,00
20.59.37	13,145	-2,77%	100	1.314,50
20.59.37	13,14	-2,81%	148	1.944,72
20.59.37	13,145	-2,77%	100	1.314,50
20.59.37	13,14	-2,81%	568	7.463,52
20.59.37	13,145	-2,77%	300	3.943,50
20.59.34	13,15	-2,74%	2.281	29.995,15
20.59.30	13,149	-2,74%	200	2.629,80
20.59.30	13,14	-2,81%	960	12.614,40
20.59.30	13,145	-2,77%	200	2.629,00
20.59.27	13,14	-2,81%	100	1.314,00
20.59.25	13,15	-2,74%	2.717	35.728,55
20.59.24	13,145	-2,77%	300	3.943,50
20.59.24	13,14	-2,81%	500	6.570,00
20.59.24	13,145	-2,77%	200	2.629,00
20.59.20	13,155	-2,70%	100	1.315,50
20.59.20	13,15	-2,74%	5.001	65.763,15
20.59.20	13,155	-2,70%	900	11.839,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	13,15	-2,74%	100	1.315,00
20.59.15	13,155	-2,70%	642	8.445,51
20.58.46	13,16	-2,66%	2.833	37.282,28
20.58.24	13,165	-2,63%	296	3.896,84
20.58.16	13,17	-2,59%	4.791	63.097,47
20.58.14	13,175	-2,55%	100	1.317,50
20.58.05	13,179	-2,52%	200	2.635,80
20.58.04	13,18	-2,51%	142	1.871,56
20.58.04	13,175	-2,55%	189	2.490,08
20.58.04	13,17	-2,59%	7.356	96.878,52
20.57.50	13,165	-2,63%	359	4.726,24
20.57.48	13,17	-2,59%	2.086	27.472,62
20.57.45	13,165	-2,63%	100	1.316,50
20.57.45	13,175	-2,55%	100	1.317,50
20.57.45	13,17	-2,59%	100	1.317,00
20.57.45	13,175	-2,55%	287	3.781,23
20.57.45	13,17	-2,59%	1.246	16.409,82
20.57.44	13,18	-2,51%	1.880	24.778,40
20.57.44	13,181	-2,51%	153	2.016,69
20.57.33	13,19	-2,44%	3.130	41.284,70
20.57.33	13,195	-2,40%	100	1.319,50
20.57.33	13,19	-2,44%	1.300	17.147,00
20.57.18	13,195	-2,40%	400	5.278,00
20.57.00	13,19	-2,44%	1.300	17.147,00
20.57.00	13,195	-2,40%	100	1.319,50
20.56.59	13,19	-2,44%	200	2.638,00
20.56.46	13,195	-2,40%	570	7.521,15
20.56.46	13,19	-2,44%	400	5.276,00
20.56.43	13,195	-2,40%	700	9.236,50
20.56.27	13,199	-2,37%	300	3.959,70

Ora	Valore	Var.%	Volume	Controvalore
20.56.26	13,20	-2,37%	100	1.320,00
20.56.26	13,195	-2,40%	100	1.319,50
20.56.26	13,20	-2,37%	1.219	16.090,80
20.56.10	13,195	-2,40%	100	1.319,50
20.56.09	13,19	-2,44%	1.000	13.190,00
20.55.57	13,20	-2,37%	100	1.320,00
20.55.55	13,19	-2,44%	400	5.276,00
20.55.03	13,209	-2,30%	100	1.320,90
20.55.03	13,20	-2,37%	1.160	15.312,00
20.54.40	13,20	-2,37%	11.348	149.793,60
20.54.11	13,21	-2,29%	190	2.509,90
20.54.05	13,22	-2,22%	2.455	32.455,10
20.53.30	13,225	-2,18%	300	3.967,50
20.53.17	13,22	-2,22%	200	2.644,00
20.53.17	13,225	-2,18%	200	2.645,00
20.53.17	13,22	-2,22%	400	5.288,00
20.51.49	13,225	-2,18%	300	3.967,50
20.51.37	13,2298	-2,15%	100	1.322,98
20.51.07	13,23	-2,14%	319	4.220,37
20.51.07	13,225	-2,18%	729	9.641,03
20.50.30	13,2208	-2,21%	280	3.701,82
20.50.24	13,225	-2,18%	300	3.967,50
20.50.00	13,23	-2,14%	534	7.064,82
20.49.24	13,235	-2,11%	100	1.323,50
20.49.06	13,23	-2,14%	500	6.615,00
20.48.39	13,225	-2,18%	190	2.512,75
20.48.35	13,229	-2,15%	100	1.322,90
20.47.57	13,225	-2,18%	200	2.645,00
20.47.57	13,23	-2,14%	200	2.646,00
20.46.28	13,225	-2,18%	100	1.322,50

Ora	Valore	Var.%	Volume	Controvalore
20.46.27	13,23	-2,14%	491	6.495,93
20.46.27	13,225	-2,18%	100	1.322,50
20.46.27	13,23	-2,14%	769	10.173,87
20.45.43	13,235	-2,11%	110	1.455,85
20.44.24	13,24	-2,07%	1.100	14.564,00
20.43.44	13,245	-2,03%	180	2.384,10
20.43.44	13,24	-2,07%	200	2.648,00
20.43.44	13,2412	-2,06%	109	1.443,29
20.43.44	13,245	-2,03%	3.000	39.735,00
20.43.44	13,242	-2,06%	200	2.648,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide