Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

16,08
+6,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,08+6,91%160.105
21.59.5916,07+6,85%153
21.59.5916,065+6,82%147
21.59.5916,05+6,72%600
21.59.5916,06+6,78%100
21.59.5916,065+6,82%378
21.59.5916,063+6,80%300
21.59.5916,07+6,85%1.316
21.59.5916,06+6,78%557
21.59.5516,08+6,91%100
21.59.5516,09+6,98%200
21.59.5416,08+6,91%318
21.59.5316,09+6,98%6.190
21.59.5116,095+7,01%650
21.59.4916,09+6,98%271
21.59.4916,10+7,05%700
21.59.4516,09+6,98%200
21.59.4516,10+7,05%5.440
21.59.4516,09+6,98%100
21.59.4516,08+6,91%100
21.59.4516,09+6,98%1.200
21.59.4516,08+6,91%430
21.59.4416,075+6,88%2.025
21.59.3816,08+6,91%334
21.59.3816,075+6,88%900
21.59.3116,08+6,91%154
21.59.3016,075+6,88%1.192
21.59.1516,08+6,91%751
21.59.1516,075+6,88%100
21.59.1316,08+6,91%200
OraValoreVar.%Volume
21.59.1116,075+6,88%2.746
21.59.0116,07+6,85%200
21.58.5816,065+6,82%300
21.58.5716,07+6,85%930
21.58.5216,065+6,82%100
21.58.5116,07+6,85%300
21.58.5116,065+6,82%200
21.58.5116,07+6,85%3.425
21.58.5116,065+6,82%100
21.58.5116,07+6,85%5.100
21.58.4816,065+6,82%300
21.58.4816,06+6,78%106
21.58.4816,065+6,82%200
21.58.4516,065+6,82%300
21.58.4516,06+6,78%242
21.58.4516,065+6,82%2.200
21.58.4516,06+6,78%100
21.58.4416,07+6,85%100
21.58.4016,065+6,82%500
21.58.3216,06+6,78%782
21.58.3216,065+6,82%100
21.58.2916,07+6,85%200
21.58.2816,06+6,78%225
21.58.0916,07+6,85%100
21.58.0916,065+6,82%200
21.58.0816,065+6,82%2.891
21.58.0216,07+6,85%100
21.58.0016,065+6,82%100
21.57.5516,07+6,85%300
21.57.5316,065+6,82%729
OraValoreVar.%Volume
21.57.5016,07+6,85%3.223
21.57.4816,075+6,88%450
21.57.4116,08+6,91%100
21.57.3916,075+6,88%300
21.57.3816,08+6,91%100
21.57.3716,075+6,88%100
21.57.3416,08+6,91%100
21.57.2916,075+6,88%100
21.57.2616,08+6,91%100
21.57.2316,075+6,88%975
21.57.2216,07+6,85%5.197
21.57.1716,065+6,82%200
21.57.1216,06+6,78%100
21.57.0816,065+6,82%700
21.57.0716,06+6,78%100
21.57.0716,065+6,82%547
21.57.0216,07+6,85%1.800
21.56.4716,075+6,88%187
21.56.4516,07+6,85%2.012
21.56.4416,065+6,82%300
21.56.4416,07+6,85%100
21.56.4316,065+6,82%500
21.56.4316,07+6,85%100
21.56.4316,075+6,88%100
21.56.4316,07+6,85%2.530
21.56.3916,075+6,88%400
21.56.3816,08+6,91%100
21.56.3616,075+6,88%700
21.56.3216,08+6,91%100
21.56.2916,075+6,88%100
OraValoreVar.%Volume
21.56.2416,08+6,91%200
21.56.2316,075+6,88%200
21.56.1716,08+6,91%200
21.56.1016,075+6,88%800
21.56.0416,08+6,91%100
21.56.0016,075+6,88%100
21.55.5916,08+6,91%100
21.55.5916,075+6,88%100
21.55.5616,08+6,91%100
21.55.5416,07+6,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```