Milano 16:27
53.698 -0,04%
Nasdaq 16:27
29.749 +0,09%
Dow Jones 16:27
53.996 -0,08%
Londra 16:27
10.853 -0,45%
Francoforte 16:27
26.361 +0,16%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

13,025
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.24.2613,025-1,62%150
16.24.0213,03-1,59%338
16.24.0213,035-1,55%100
16.23.3813,04-1,51%500
16.21.0913,06-1,36%300
16.21.0613,07-1,28%100
16.21.0613,075-1,25%500
16.19.4813,08-1,21%300
16.19.4713,07-1,28%100
16.19.4713,08-1,21%100
16.19.4713,09-1,13%200
16.19.4713,10-1,06%101
16.19.4713,09-1,13%100
16.19.4713,10-1,06%1.600
16.18.0313,09-1,13%300
16.15.5313,07-1,28%900
16.15.3413,0801-1,21%2.000
16.15.3413,08-1,21%400
16.14.3913,10-1,06%600
16.13.3313,09-1,13%200
16.13.3313,10-1,06%300
16.13.3313,11-0,98%200
16.13.3313,10-1,06%1.691
16.13.2913,10-1,06%666
16.13.2913,11-0,98%620
16.13.1513,07-1,28%400
16.13.0913,055-1,40%400
16.12.2813,05-1,44%600
16.12.2813,06-1,36%200
16.12.0013,035-1,55%150
OraValoreVar.%Volume
16.12.0013,02-1,66%500
16.12.0013,01-1,74%300
16.12.0012,98-1,96%100
16.12.0012,99-1,89%1.500
16.12.0012,98-1,96%700
16.10.2012,97-2,04%200
16.10.1812,96-2,11%1.800
16.09.3012,96-2,11%500
16.09.3012,95-2,19%278
16.09.2512,975-2,00%400
16.09.1312,9899-1,89%143
16.09.0112,975-2,00%1.000
16.08.3312,99-1,89%200
16.07.1212,96-2,11%100
16.07.1212,95-2,19%400
16.05.5912,94-2,27%800
16.05.2512,92-2,42%103
16.05.1112,93-2,34%280
16.05.1112,94-2,27%100
16.04.5312,91-2,49%500
16.04.2612,8901-2,64%300
16.04.0712,92-2,42%600
16.04.0712,93-2,34%1.099
16.03.5312,93-2,34%280
16.03.3712,94-2,27%300
16.03.1512,925-2,38%240
16.03.1212,94-2,27%100
16.02.2312,92-2,42%400
16.02.0312,925-2,38%600
16.01.3312,93-2,34%100
OraValoreVar.%Volume
16.01.0912,92-2,42%200
16.00.5312,9308-2,34%350
16.00.5212,92-2,42%2.966
16.00.4512,92-2,42%1.074
16.00.4512,93-2,34%1.500
16.00.4212,89-2,64%600
16.00.4212,88-2,72%330
16.00.2512,865-2,83%1.300
16.00.2112,8837-2,69%220
16.00.1012,865-2,83%195
16.00.0412,875-2,76%100
16.00.0312,87-2,79%500
16.00.0012,85-2,95%200
16.00.0012,86-2,87%232
15.59.2712,84-3,02%1.333
15.59.2212,83-3,10%200
15.59.0412,838-3,04%400
15.58.5512,82-3,17%1.518
15.58.1812,8499-2,95%400
15.58.1512,8275-3,12%706
15.58.0612,82-3,17%200
15.57.4712,81-3,25%400
15.57.4712,80-3,32%400
15.57.3112,795-3,36%400
15.56.5712,80-3,32%900
15.56.5312,79-3,40%100
15.56.4712,78-3,47%100
15.56.4612,7949-3,36%400
15.56.3112,80-3,32%870
15.55.4212,81-3,25%100
OraValoreVar.%Volume
15.53.0612,83-3,10%300
15.53.0612,84-3,02%1.000
15.52.2312,831-3,09%400
15.51.3312,84-3,02%200
15.51.3312,85-2,95%110
15.51.3212,88-2,72%200
15.49.1412,90-2,57%200
15.48.5612,91-2,49%100
15.48.3312,895-2,61%338
15.48.2712,89-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```