Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

18,74
-1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,75-1,21%2.886
21.59.5118,74-1,26%398
21.59.5118,745-1,24%199
21.59.5018,74-1,26%286
21.59.5018,745-1,24%800
21.59.4718,74-1,26%904
21.59.4418,75-1,21%179
21.59.4418,745-1,24%100
21.59.4318,74-1,26%600
21.59.4118,745-1,24%100
21.59.4118,75-1,21%100
21.59.4118,745-1,24%200
21.59.4118,74-1,26%3.604
21.59.4118,745-1,24%200
21.59.3718,74-1,26%900
21.59.2818,75-1,21%700
21.59.2718,74-1,26%3.476
21.59.1818,75-1,21%100
21.59.1718,73-1,32%3.968
21.59.1718,74-1,26%1.905
21.59.0618,7275-1,33%633
21.59.0618,745-1,24%1.026
21.59.0518,74-1,26%1.650
21.59.0518,73-1,32%1.658
21.59.0518,725-1,34%800
21.59.0518,72-1,37%860
21.59.0518,73-1,32%400
21.59.0518,725-1,34%100
21.59.0518,72-1,37%1.700
21.59.0518,73-1,32%700
OraValoreVar.%Volume
21.59.0518,72-1,37%700
21.59.0518,725-1,34%300
21.59.0518,73-1,32%200
21.59.0518,72-1,37%650
21.59.0518,725-1,34%400
21.59.0518,72-1,37%100
21.59.0518,725-1,34%100
21.59.0518,72-1,37%608
21.59.0518,715-1,40%430
21.59.0518,72-1,37%1.140
21.59.0518,715-1,40%175
21.59.0518,72-1,37%100
21.59.0518,715-1,40%300
21.59.0518,72-1,37%1.626
21.59.0518,715-1,40%500
21.59.0418,7075-1,44%113
21.59.0318,695-1,50%100
21.59.0318,69-1,53%100
21.59.0318,695-1,50%1.139
21.59.0218,69-1,53%202
21.58.5618,695-1,50%100
21.58.5418,69-1,53%600
21.58.5318,695-1,50%120
21.58.4518,69-1,53%115
21.58.4418,695-1,50%100
21.58.4018,69-1,53%500
21.58.4018,685-1,55%100
21.58.4018,69-1,53%1.732
21.58.4018,685-1,55%100
21.58.4018,69-1,53%174
OraValoreVar.%Volume
21.58.4018,70-1,48%600
21.58.4018,695-1,50%600
21.58.4018,69-1,53%2.271
21.58.3718,705-1,45%200
21.58.3718,70-1,48%4.690
21.58.2518,7003-1,47%676
21.58.2318,705-1,45%126
21.58.2118,70-1,48%111
21.58.2118,695-1,50%120
21.58.2118,70-1,48%5.580
21.58.0718,695-1,50%1.200
21.57.5518,69-1,53%6.698
21.57.5518,685-1,55%200
21.57.5018,68-1,58%400
21.57.4718,685-1,55%100
21.57.4718,69-1,53%100
21.57.4718,685-1,55%1.000
21.57.3318,68-1,58%1.575
21.57.3318,675-1,61%1.100
21.57.3318,68-1,58%1.421
21.57.2018,685-1,55%200
21.57.1018,69-1,53%308
21.57.0318,70-1,48%1.084
21.56.4818,695-1,50%100
21.56.4818,70-1,48%364
21.56.4818,695-1,50%200
21.56.4818,70-1,48%900
21.56.4618,69-1,53%477
21.56.4618,685-1,55%100
21.56.4618,69-1,53%372
OraValoreVar.%Volume
21.56.4618,685-1,55%700
21.56.4618,69-1,53%1.026
21.56.4618,695-1,50%400
21.56.4518,69-1,53%100
21.56.4518,695-1,50%100
21.56.4518,69-1,53%100
21.56.4518,695-1,50%100
21.56.4518,69-1,53%100
21.56.4518,695-1,50%100
21.56.4518,69-1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```