Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

12,895
-2,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.1112,895-2,61%200
17.19.4412,905-2,53%100
17.19.3312,90-2,57%500
17.19.3312,895-2,61%100
17.19.3312,90-2,57%1.528
17.16.2612,91-2,49%100
17.16.0712,90-2,57%100
17.16.0612,91-2,49%200
17.16.0512,93-2,34%497
17.15.1212,94-2,27%100
17.14.5712,93-2,34%100
17.13.2612,94-2,27%100
17.12.2312,945-2,23%100
17.12.0612,9511-2,18%400
17.12.0612,95-2,19%100
17.10.3212,955-2,15%100
17.10.0612,95-2,19%500
17.10.0412,935-2,30%100
17.09.5312,945-2,23%100
17.09.1812,96-2,11%200
17.07.2612,965-2,08%100
17.06.4112,97-2,04%200
17.06.1912,975-2,00%100
17.04.5912,99-1,89%772
17.04.5912,98-1,96%300
17.03.3413,00-1,81%200
17.03.3413,0099-1,74%200
17.01.3513,00-1,81%100
16.58.3812,98-1,96%100
16.58.1612,97-2,04%100
OraValoreVar.%Volume
16.55.5812,985-1,93%400
16.55.5312,98-1,96%100
16.53.5912,985-1,93%100
16.53.1912,99-1,89%200
16.53.0813,00-1,81%1.303
16.52.1312,99-1,89%200
16.51.5713,00-1,81%300
16.51.3613,015-1,70%360
16.51.2813,01-1,74%700
16.51.2812,99-1,89%124
16.51.2813,01-1,74%200
16.51.2812,99-1,89%200
16.51.2813,01-1,74%200
16.51.2813,00-1,81%900
16.51.2812,995-1,85%100
16.51.2812,99-1,89%400
16.48.4812,98-1,96%100
16.48.0212,97-2,04%194
16.47.5912,96-2,11%100
16.47.5912,97-2,04%1.500
16.47.5912,98-1,96%100
16.47.5112,9999-1,81%100
16.47.3612,99-1,89%300
16.47.1512,98-1,96%850
16.47.0512,97-2,04%219
16.46.4012,96-2,11%725
16.46.1512,98-1,96%200
16.46.0412,97-2,04%2.450
16.46.0212,96-2,11%400
16.45.5212,95-2,19%100
OraValoreVar.%Volume
16.45.5212,97-2,04%100
16.45.5212,96-2,11%100
16.45.5212,97-2,04%1.100
16.45.5212,99-1,89%200
16.45.5212,995-1,85%104
16.45.5212,99-1,89%100
16.45.5213,005-1,77%400
16.45.5213,00-1,81%300
16.45.5213,005-1,77%700
16.45.5213,00-1,81%100
16.45.5213,01-1,74%600
16.45.5213,005-1,77%201
16.45.5213,01-1,74%700
16.45.4113,00-1,81%22.970
16.45.4113,005-1,77%300
16.45.3913,03-1,59%100
16.45.3913,02-1,66%700
16.45.3913,03-1,59%900
16.45.3913,05-1,44%300
16.45.3913,07-1,28%100
16.45.3913,08-1,21%300
16.44.5713,085-1,17%100
16.44.3613,09-1,13%100
16.44.3613,10-1,06%369
16.44.3613,105-1,02%200
16.44.1013,1099-0,98%100
16.43.5213,11-0,98%400
16.43.4513,105-1,02%134
16.43.2713,109-0,99%816
16.43.2613,1099-0,98%200
OraValoreVar.%Volume
16.43.1613,105-1,02%100
16.43.0313,10-1,06%200
16.42.3813,095-1,10%136
16.42.0313,09-1,13%771
16.41.3313,08-1,21%100
16.40.5613,07-1,28%300
16.40.4813,065-1,32%220
16.40.4013,07-1,28%300
16.40.4013,08-1,21%200
16.40.2113,09-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```