Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

15,18
+0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,18+0,33%82.646
21.59.5515,185+0,36%115
21.59.5415,19+0,40%200
21.59.5415,185+0,36%100
21.59.5315,19+0,40%125
21.59.5315,185+0,36%200
21.59.5215,19+0,40%589
21.59.5015,185+0,36%1.640
21.59.4915,18+0,33%320
21.59.4715,19+0,40%452
21.59.4615,20+0,46%600
21.59.4515,195+0,43%100
21.59.4315,19+0,40%1.533
21.59.4015,185+0,36%118
21.59.3915,19+0,40%1.244
21.59.3315,18+0,33%125
21.59.3315,185+0,36%100
21.59.3315,18+0,33%148
21.59.3315,185+0,36%200
21.59.3315,19+0,40%100
21.59.3015,18+0,33%300
21.59.3015,185+0,36%100
21.59.2915,19+0,40%1.100
21.59.2315,18+0,33%400
21.59.2315,17+0,26%3.275
21.59.2015,165+0,23%300
21.59.2015,16+0,20%500
21.59.1515,17+0,26%964
21.59.1115,165+0,23%121
21.59.1015,17+0,26%100
OraValoreVar.%Volume
21.59.0515,17+0,26%2.050
21.59.0515,165+0,23%100
21.59.0215,165+0,23%100
21.59.0215,16+0,20%300
21.59.0115,165+0,23%100
21.59.0115,16+0,20%100
21.58.5915,165+0,23%100
21.58.5815,17+0,26%320
21.58.2615,16+0,20%4.080
21.58.2615,155+0,17%2.078
21.58.2015,16+0,20%640
21.58.2015,155+0,17%200
21.58.2015,16+0,20%116
21.58.2015,155+0,17%200
21.58.1715,15+0,13%100
21.58.1315,16+0,20%1.500
21.58.1215,17+0,26%500
21.58.0615,175+0,30%204
21.58.0615,18+0,33%2.634
21.57.5815,19+0,40%100
21.57.5815,195+0,43%500
21.57.4815,195+0,43%160
21.57.4715,19+0,40%106
21.57.3615,195+0,43%420
21.57.3315,19+0,40%100
21.57.3315,20+0,46%121
21.57.3315,195+0,43%121
21.57.3315,20+0,46%363
21.57.3315,19+0,40%300
21.57.3315,20+0,46%1.400
OraValoreVar.%Volume
21.57.3315,19+0,40%605
21.57.3315,185+0,36%1.004
21.57.3215,18+0,33%300
21.57.3215,17+0,26%454
21.57.3215,165+0,23%269
21.57.3215,17+0,26%100
21.57.3215,15+0,13%200
21.57.3215,16+0,20%581
21.57.3215,15+0,13%5.331
21.57.3015,145+0,10%789
21.57.1715,145+0,10%820
21.57.1715,14+0,07%500
21.57.0515,14+0,07%100
21.56.5515,145+0,10%539
21.56.2515,1488+0,12%100
21.55.2715,14+0,07%100
21.55.2715,15+0,13%200
21.55.2715,145+0,10%400
21.55.0215,14+0,07%200
21.54.5515,15+0,13%1.378
21.54.5315,155+0,17%100
21.54.2615,16+0,20%500
21.53.3915,155+0,17%700
21.53.3715,16+0,20%600
21.53.3715,165+0,23%500
21.53.3715,17+0,26%200
21.53.3715,18+0,33%2.860
21.53.3715,19+0,40%600
21.53.3715,195+0,43%100
21.52.5215,19+0,40%100
OraValoreVar.%Volume
21.52.1615,185+0,36%100
21.52.1515,18+0,33%100
21.52.1515,19+0,40%650
21.52.1415,185+0,36%520
21.52.0815,18+0,33%790
21.52.0815,185+0,36%100
21.52.0815,18+0,33%100
21.51.5715,18+0,33%1.435
21.51.5715,185+0,36%100
21.51.0215,175+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```