Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

13,02

-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	13,02	-1,66%	476	6.197,52
21.59.51	13,025	-1,62%	100	1.302,50
21.59.50	13,03	-1,59%	100	1.303,00
21.59.49	13,025	-1,62%	289	3.764,23
21.59.47	13,028	-1,60%	107	1.394,00
21.59.47	13,025	-1,62%	619	8.062,48
21.59.45	13,03	-1,59%	533	6.944,99
21.59.45	13,035	-1,55%	100	1.303,50
21.59.40	13,03	-1,59%	2.870	37.396,10
21.59.39	13,035	-1,55%	261	3.402,14
21.59.38	13,04	-1,51%	3.100	40.424,00
21.59.37	13,035	-1,55%	236	3.076,26
21.59.31	13,03	-1,59%	100	1.303,00
21.59.27	13,035	-1,55%	100	1.303,50
21.59.24	13,03	-1,59%	475	6.189,25
21.59.24	13,025	-1,62%	100	1.302,50
21.59.24	13,03	-1,59%	1.737	22.633,11
21.59.23	13,025	-1,62%	232	3.021,80
21.59.23	13,03	-1,59%	1.300	16.939,00
21.59.23	13,025	-1,62%	700	9.117,50
21.59.23	13,03	-1,59%	2.439	31.780,17
21.59.18	13,035	-1,55%	1.700	22.159,50
21.59.10	13,0399	-1,51%	360	4.694,36
21.59.10	13,035	-1,55%	141	1.837,94
21.59.03	13,03	-1,59%	1.252	16.313,56
21.58.59	13,035	-1,55%	250	3.258,75
21.58.59	13,04	-1,51%	427	5.568,08
21.58.59	13,035	-1,55%	185	2.411,48
21.58.59	13,04	-1,51%	500	6.520,00
21.58.59	13,035	-1,55%	537	6.999,80

Ora	Valore	Var.%	Volume	Controvalore
21.58.55	13,04	-1,51%	405	5.281,20
21.58.55	13,045	-1,47%	248	3.235,16
21.58.39	13,055	-1,40%	100	1.305,50
21.58.39	13,05	-1,44%	600	7.830,00
21.58.15	13,065	-1,32%	100	1.306,50
21.58.15	13,07	-1,28%	291	3.803,37
21.58.15	13,075	-1,25%	100	1.307,50
21.58.15	13,07	-1,28%	620	8.103,40
21.58.15	13,075	-1,25%	300	3.922,50
21.58.15	13,07	-1,28%	4.074	53.247,18
21.58.00	13,065	-1,32%	2.332	30.467,58
21.57.49	13,06	-1,36%	530	6.921,80
21.57.48	13,065	-1,32%	100	1.306,50
21.57.47	13,06	-1,36%	920	12.015,20
21.57.39	13,055	-1,40%	235	3.067,93
21.57.37	13,06	-1,36%	800	10.448,00
21.57.37	13,065	-1,32%	300	3.919,50
21.57.37	13,06	-1,36%	1.169	15.267,14
21.57.37	13,065	-1,32%	200	2.613,00
21.57.29	13,06	-1,36%	331	4.322,86
21.57.29	13,065	-1,32%	400	5.226,00
21.57.22	13,06	-1,36%	800	10.448,00
21.57.06	13,055	-1,40%	101	1.318,56
21.57.01	13,06	-1,36%	200	2.612,00
21.57.01	13,055	-1,40%	200	2.611,00
21.57.01	13,06	-1,36%	700	9.142,00
21.57.01	13,055	-1,40%	200	2.611,00
21.57.01	13,06	-1,36%	450	5.877,00
21.57.01	13,055	-1,40%	100	1.305,50
21.57.01	13,06	-1,36%	200	2.612,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	13,055	-1,40%	500	6.527,50
21.56.55	13,06	-1,36%	500	6.530,00
21.56.49	13,05	-1,44%	350	4.567,50
21.56.49	13,049	-1,44%	500	6.524,50
21.56.45	13,045	-1,47%	259	3.378,66
21.56.29	13,05	-1,44%	669	8.730,45
21.56.28	13,045	-1,47%	100	1.304,50
21.56.28	13,04	-1,51%	1.495	19.494,80
21.56.00	13,035	-1,55%	425	5.539,88
21.55.55	13,04	-1,51%	164	2.138,56
21.55.45	13,035	-1,55%	200	2.607,00
21.55.22	13,03	-1,59%	1.340	17.460,20
21.55.21	13,025	-1,62%	200	2.605,00
21.55.12	13,03	-1,59%	720	9.381,60
21.55.00	13,015	-1,70%	100	1.301,50
21.55.00	13,03	-1,59%	118	1.537,54
21.55.00	13,04	-1,51%	432	5.633,28
21.54.55	13,045	-1,47%	100	1.304,50
21.54.40	13,04	-1,51%	1.136	14.813,44
21.54.37	13,05	-1,44%	1.334	17.408,70
21.53.58	13,055	-1,40%	3.000	39.165,00
21.53.40	13,06	-1,36%	1.328	17.343,68
21.53.27	13,0655	-1,32%	288	3.762,86
21.53.05	13,06	-1,36%	2.350	30.691,00
21.52.34	13,07	-1,28%	400	5.228,00
21.52.31	13,06	-1,36%	400	5.224,00
21.52.16	13,05	-1,44%	265	3.458,25
21.52.13	13,06	-1,36%	100	1.306,00
21.51.48	13,058	-1,37%	100	1.305,80
21.51.43	13,05	-1,44%	200	2.610,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.14	13,04	-1,51%	400	5.216,00
21.51.14	13,03	-1,59%	800	10.424,00
21.51.01	13,02	-1,66%	180	2.343,60
21.50.57	13,0299	-1,59%	598	7.791,88
21.50.37	13,02	-1,66%	100	1.302,00
21.50.05	13,0255	-1,62%	273	3.555,96
21.50.00	13,01	-1,74%	870	11.318,70
21.49.52	13,005	-1,77%	100	1.300,50
21.49.32	13,01	-1,74%	200	2.602,00
21.49.11	13,00	-1,81%	179	2.327,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide