Milano 12:47
51.798 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:47
10.438 +0,08%
Francoforte 12:46
24.662 -0,93%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

15,13
-0,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,13INV.56.247
21.59.5515,135+0,03%500
21.59.5215,14+0,07%400
21.59.4715,13INV.200
21.59.4515,125-0,03%100
21.59.4415,12-0,07%125
21.59.4415,125-0,03%200
21.59.4415,13INV.1.021
21.59.3915,125-0,03%520
21.59.3215,12-0,07%100
21.59.2415,125-0,03%100
21.59.1515,12-0,07%3.196
21.59.0915,125-0,03%100
21.59.0815,13INV.1.419
21.59.0615,135+0,03%290
21.59.0415,14+0,07%540
21.58.4115,145+0,10%100
21.58.2915,14+0,07%200
21.58.2515,145+0,10%500
21.58.1215,15+0,13%404
21.58.0815,155+0,17%100
21.58.0115,16+0,20%556
21.57.3915,155+0,17%540
21.57.3215,15+0,13%606
21.57.2515,14+0,07%2.091
21.57.1015,145+0,10%100
21.57.0515,135+0,03%100
21.57.0415,13INV.1.377
21.57.0415,125-0,03%259
21.57.0415,12-0,07%2.683
OraValoreVar.%Volume
21.56.5815,11-0,13%2.452
21.56.5815,115-0,10%364
21.56.5115,105-0,17%200
21.56.4315,11-0,13%100
21.56.1015,105-0,17%668
21.56.0515,10-0,20%1.630
21.56.0515,09-0,26%2.999
21.56.0015,085-0,30%521
21.55.5815,09-0,26%125
21.55.5815,085-0,30%100
21.55.5815,09-0,26%1.353
21.55.0015,10-0,20%1.672
21.55.0015,095-0,23%100
21.54.3815,105-0,17%100
21.54.3515,11-0,13%1.811
21.54.3315,105-0,17%100
21.54.1815,10-0,20%100
21.52.0115,105-0,17%100
21.52.0115,10-0,20%1.020
21.51.5815,095-0,23%331
21.51.5815,10-0,20%314
21.51.2815,105-0,17%300
21.51.2715,11-0,13%600
21.51.1415,115-0,10%202
21.51.0615,12-0,07%400
21.51.0615,11-0,13%125
21.50.2815,125-0,03%300
21.50.2215,13INV.200
21.50.2115,135+0,03%300
21.50.1915,14+0,07%473
OraValoreVar.%Volume
21.50.1915,145+0,10%200
21.50.0515,14+0,07%260
21.50.0215,15+0,13%100
21.50.0215,14+0,07%1.395
21.50.0215,145+0,10%200
21.50.0215,14+0,07%100
21.50.0215,145+0,10%539
21.50.0115,15+0,13%785
21.50.0015,155+0,17%200
21.49.5515,145+0,10%200
21.49.2915,15+0,13%100
21.49.2815,142+0,08%778
21.49.2515,15+0,13%100
21.49.1815,145+0,10%134
21.48.5715,15+0,13%200
21.48.4915,14+0,07%100
21.48.0315,15+0,13%165
21.47.3215,145+0,10%187
21.46.4915,15+0,13%200
21.46.1815,145+0,10%100
21.45.3815,145+0,10%300
21.45.3815,14+0,07%100
21.45.3615,15+0,13%100
21.45.3615,145+0,10%100
21.45.0415,14+0,07%300
21.45.0415,135+0,03%100
21.45.0415,13INV.169
21.45.0415,14+0,07%700
21.45.0315,145+0,10%200
21.44.4615,14+0,07%227
OraValoreVar.%Volume
21.44.1815,135+0,03%200
21.43.4915,13INV.100
21.43.1915,135+0,03%200
21.43.1215,14+0,07%300
21.43.1115,135+0,03%400
21.43.1015,14+0,07%100
21.43.1015,13INV.200
21.43.1015,12-0,07%100
21.43.1015,125-0,03%100
21.43.1015,12-0,07%1.738

(*) I dati sono limitati agli ultimi 100 contratti.

```