Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

12,89
-2,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.2412,885-2,68%200
18.44.2412,89-2,64%1.802
18.43.5712,895-2,61%380
18.43.4812,8995-2,57%1.000
18.43.2612,895-2,61%400
18.43.1812,90-2,57%200
18.41.3312,90-2,57%250
18.41.3312,895-2,61%100
18.40.5412,895-2,61%184
18.40.3712,90-2,57%5.792
18.39.5912,90-2,57%100
18.39.5912,895-2,61%100
18.39.4312,89-2,64%200
18.39.3612,885-2,68%1.100
18.39.2712,89-2,64%100
18.38.4812,895-2,61%600
18.38.4712,8969-2,59%200
18.37.4712,90-2,57%300
18.37.4712,895-2,61%400
18.37.4712,90-2,57%100
18.37.4712,895-2,61%100
18.37.4712,90-2,57%200
18.37.4712,895-2,61%200
18.37.4712,90-2,57%100
18.37.4712,895-2,61%359
18.37.4712,90-2,57%100
18.37.4712,89-2,64%200
18.37.4712,90-2,57%1.915
18.37.4712,895-2,61%300
18.36.1712,89-2,64%100
OraValoreVar.%Volume
18.36.1212,885-2,68%400
18.36.1212,89-2,64%2.264
18.36.1112,885-2,68%160
18.36.1112,89-2,64%300
18.36.1112,90-2,57%100
18.36.1112,89-2,64%400
18.36.1112,895-2,61%100
18.36.1112,89-2,64%522
18.36.1112,90-2,57%278
18.36.1112,89-2,64%300
18.36.1112,895-2,61%100
18.36.1112,89-2,64%1.280
18.36.1112,90-2,57%100
18.36.1112,89-2,64%300
18.36.1112,90-2,57%465
18.34.2212,895-2,61%695
18.34.2212,91-2,49%800
18.34.2212,92-2,42%200
18.34.2212,90-2,57%813
18.34.2212,91-2,49%100
18.34.2212,90-2,57%100
18.34.2212,91-2,49%600
18.34.2212,90-2,57%940
18.34.2212,91-2,49%100
18.34.2212,92-2,42%751
18.34.2212,89-2,64%1.300
18.32.0312,91-2,49%200
18.32.0212,92-2,42%100
18.32.0112,91-2,49%300
18.32.0012,92-2,42%220
OraValoreVar.%Volume
18.32.0012,91-2,49%200
18.32.0012,92-2,42%400
18.31.2212,93-2,34%289
18.31.0012,925-2,38%100
18.28.4112,92-2,42%2.193
18.27.2612,91-2,49%100
18.27.2612,92-2,42%100
18.27.2612,91-2,49%300
18.27.2612,905-2,53%300
18.27.2612,92-2,42%144
18.27.1612,925-2,38%100
18.27.1312,92-2,42%720
18.25.2812,93-2,34%100
18.24.5412,92-2,42%100
18.19.2312,93-2,34%100
18.19.1612,94-2,27%300
18.17.2912,945-2,23%100
18.15.5712,94-2,27%308
18.15.3112,945-2,23%100
18.15.3112,9435-2,24%100
18.15.2312,94-2,27%100
18.14.4112,945-2,23%100
18.14.1612,935-2,30%818
18.14.1612,94-2,27%100
18.14.1612,935-2,30%400
18.14.1612,93-2,34%200
18.10.1412,94-2,27%200
18.10.1412,935-2,30%222
18.09.4812,93-2,34%100
18.09.2912,94-2,27%300
OraValoreVar.%Volume
18.04.4812,94-2,27%1.560
18.04.4812,95-2,19%1.295
18.04.0212,935-2,30%100
18.03.1112,93-2,34%100
18.02.0912,925-2,38%500
18.01.3612,93-2,34%600
17.58.4412,935-2,30%100
17.58.1912,945-2,23%100
17.57.4112,9559-2,15%100
17.55.5812,945-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```