Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

13,15

-0,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	13,15	INV.	46.129	606.596,35
21.59.53	13,16	+0,08%	780	10.264,80
21.59.52	13,155	+0,04%	400	5.262,00
21.59.50	13,16	+0,08%	1.641	21.595,56
21.59.50	13,155	+0,04%	400	5.262,00
21.59.47	13,15	INV.	100	1.315,00
21.59.34	13,16	+0,08%	100	1.316,00
21.59.30	13,15	INV.	100	1.315,00
21.59.29	13,155	+0,04%	517	6.801,14
21.59.29	13,15	INV.	1.357	17.844,55
21.59.29	13,155	+0,04%	800	10.524,00
21.59.17	13,145	-0,04%	100	1.314,50
21.59.17	13,15	INV.	608	7.995,20
21.59.16	13,15	INV.	1.178	15.490,70
21.59.16	13,155	+0,04%	300	3.946,50
21.59.16	13,15	INV.	100	1.315,00
21.59.16	13,155	+0,04%	120	1.578,60
21.59.16	13,15	INV.	3.271	43.013,65
21.59.16	13,155	+0,04%	300	3.946,50
21.59.08	13,15	INV.	1.179	15.503,85
21.58.50	13,14	-0,08%	1.433	18.829,62
21.57.51	13,14	-0,08%	669	8.790,66
21.57.51	13,135	-0,11%	195	2.561,33
21.57.48	13,15	INV.	3.861	50.772,15
21.57.28	13,16	+0,08%	1.450	19.082,00
21.57.28	13,155	+0,04%	100	1.315,50
21.57.27	13,165	+0,11%	395	5.200,18
21.57.27	13,16	+0,08%	200	2.632,00
21.57.27	13,165	+0,11%	200	2.633,00
21.57.27	13,16	+0,08%	700	9.212,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.14	13,155	+0,04%	232	3.051,96
21.57.06	13,15	INV.	200	2.630,00
21.56.59	13,145	-0,04%	200	2.629,00
21.56.45	13,15	INV.	100	1.315,00
21.56.44	13,145	-0,04%	100	1.314,50
21.56.44	13,14	-0,08%	880	11.563,20
21.56.32	13,135	-0,11%	100	1.313,50
21.56.11	13,13	-0,15%	1.370	17.988,10
21.54.52	13,125	-0,19%	200	2.625,00
21.53.38	13,12	-0,23%	100	1.312,00
21.53.21	13,125	-0,19%	100	1.312,50
21.53.04	13,12	-0,23%	200	2.624,00
21.52.06	13,1298	-0,15%	200	2.625,96
21.51.18	13,125	-0,19%	252	3.307,50
21.51.13	13,12	-0,23%	1.558	20.440,96
21.49.48	13,115	-0,27%	956	12.537,94
21.49.45	13,12	-0,23%	100	1.312,00
21.49.44	13,125	-0,19%	226	2.966,25
21.49.44	13,13	-0,15%	3.539	46.467,07
21.49.27	13,135	-0,11%	100	1.313,50
21.48.41	13,1318	-0,14%	341	4.477,94
21.45.50	13,135	-0,11%	388	5.096,38
21.44.45	13,1349	-0,11%	125	1.641,86
21.44.37	13,135	-0,11%	220	2.889,70
21.43.23	13,14	-0,08%	1.365	17.936,10
21.43.14	13,145	-0,04%	317	4.166,97
21.41.01	13,15	INV.	100	1.315,00
21.41.01	13,16	+0,08%	3.535	46.520,60
21.41.01	13,155	+0,04%	133	1.749,62
21.38.25	13,165	+0,11%	200	2.633,00

Ora	Valore	Var.%	Volume	Controvalore
21.38.06	13,16	+0,08%	128	1.684,48
21.35.45	13,165	+0,11%	246	3.238,59
21.35.44	13,17	+0,15%	100	1.317,00
21.35.04	13,165	+0,11%	110	1.448,15
21.35.03	13,17	+0,15%	860	11.326,20
21.34.38	13,165	+0,11%	100	1.316,50
21.33.29	13,17	+0,15%	400	5.268,00
21.33.27	13,165	+0,11%	900	11.848,50
21.33.27	13,17	+0,15%	400	5.268,00
21.32.19	13,165	+0,11%	100	1.316,50
21.32.12	13,16	+0,08%	102	1.342,32
21.30.07	13,165	+0,11%	166	2.185,39
21.29.42	13,16	+0,08%	136	1.789,76
21.27.31	13,165	+0,11%	210	2.764,65
21.27.25	13,165	+0,11%	600	7.899,00
21.27.25	13,16	+0,08%	200	2.632,00
21.27.24	13,16	+0,08%	160	2.105,60
21.27.24	13,17	+0,15%	1.466	19.307,22
21.27.24	13,18	+0,23%	8.331	109.802,58
21.27.24	13,175	+0,19%	300	3.952,50
21.27.24	13,17	+0,15%	1.522	20.044,74
21.27.24	13,175	+0,19%	200	2.635,00
21.27.20	13,17	+0,15%	1.264	16.646,88
21.25.59	13,175	+0,19%	200	2.635,00
21.25.38	13,18	+0,23%	160	2.108,80
21.25.33	13,175	+0,19%	200	2.635,00
21.25.33	13,18	+0,23%	3.668	48.344,24
21.25.09	13,175	+0,19%	100	1.317,50
21.25.01	13,18	+0,23%	100	1.318,00
21.24.59	13,175	+0,19%	115	1.515,13

Ora	Valore	Var.%	Volume	Controvalore
21.24.15	13,17	+0,15%	100	1.317,00
21.22.17	13,165	+0,11%	188	2.475,02
21.21.53	13,17	+0,15%	100	1.317,00
21.21.05	13,1686	+0,14%	300	3.950,58
21.20.20	13,165	+0,11%	100	1.316,50
21.20.08	13,17	+0,15%	100	1.317,00
21.19.58	13,16	+0,08%	269	3.540,04
21.19.25	13,155	+0,04%	110	1.447,05
21.19.18	13,1599	+0,08%	5.508	72.484,73
21.19.18	13,155	+0,04%	500	6.577,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide