Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

16,08

+6,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	16,08	INV.	160.105	2.574.488,40
21.59.59	16,07	-0,06%	153	2.458,71
21.59.59	16,065	-0,09%	147	2.361,56
21.59.59	16,05	-0,19%	600	9.630,00
21.59.59	16,06	-0,12%	100	1.606,00
21.59.59	16,065	-0,09%	378	6.072,57
21.59.59	16,063	-0,11%	300	4.818,90
21.59.59	16,07	-0,06%	1.316	21.148,12
21.59.59	16,06	-0,12%	557	8.945,42
21.59.55	16,08	INV.	100	1.608,00
21.59.55	16,09	+0,06%	200	3.218,00
21.59.54	16,08	INV.	318	5.113,44
21.59.53	16,09	+0,06%	6.190	99.597,10
21.59.51	16,095	+0,09%	650	10.461,75
21.59.49	16,09	+0,06%	271	4.360,39
21.59.49	16,10	+0,12%	700	11.270,00
21.59.45	16,09	+0,06%	200	3.218,00
21.59.45	16,10	+0,12%	5.440	87.584,00
21.59.45	16,09	+0,06%	100	1.609,00
21.59.45	16,08	INV.	100	1.608,00
21.59.45	16,09	+0,06%	1.200	19.308,00
21.59.45	16,08	INV.	430	6.914,40
21.59.44	16,075	-0,03%	2.025	32.551,88
21.59.38	16,08	INV.	334	5.370,72
21.59.38	16,075	-0,03%	900	14.467,50
21.59.31	16,08	INV.	154	2.476,32
21.59.30	16,075	-0,03%	1.192	19.161,40
21.59.15	16,08	INV.	751	12.076,08
21.59.15	16,075	-0,03%	100	1.607,50
21.59.13	16,08	INV.	200	3.216,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.11	16,075	-0,03%	2.746	44.141,95
21.59.01	16,07	-0,06%	200	3.214,00
21.58.58	16,065	-0,09%	300	4.819,50
21.58.57	16,07	-0,06%	930	14.945,10
21.58.52	16,065	-0,09%	100	1.606,50
21.58.51	16,07	-0,06%	300	4.821,00
21.58.51	16,065	-0,09%	200	3.213,00
21.58.51	16,07	-0,06%	3.425	55.039,75
21.58.51	16,065	-0,09%	100	1.606,50
21.58.51	16,07	-0,06%	5.100	81.957,00
21.58.48	16,065	-0,09%	300	4.819,50
21.58.48	16,06	-0,12%	106	1.702,36
21.58.48	16,065	-0,09%	200	3.213,00
21.58.45	16,065	-0,09%	300	4.819,50
21.58.45	16,06	-0,12%	242	3.886,52
21.58.45	16,065	-0,09%	2.200	35.343,00
21.58.45	16,06	-0,12%	100	1.606,00
21.58.44	16,07	-0,06%	100	1.607,00
21.58.40	16,065	-0,09%	500	8.032,50
21.58.32	16,06	-0,12%	782	12.558,92
21.58.32	16,065	-0,09%	100	1.606,50
21.58.29	16,07	-0,06%	200	3.214,00
21.58.28	16,06	-0,12%	225	3.613,50
21.58.09	16,07	-0,06%	100	1.607,00
21.58.09	16,065	-0,09%	200	3.213,00
21.58.08	16,065	-0,09%	2.891	46.443,92
21.58.02	16,07	-0,06%	100	1.607,00
21.58.00	16,065	-0,09%	100	1.606,50
21.57.55	16,07	-0,06%	300	4.821,00
21.57.53	16,065	-0,09%	729	11.711,39

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	16,07	-0,06%	3.223	51.793,61
21.57.48	16,075	-0,03%	450	7.233,75
21.57.41	16,08	INV.	100	1.608,00
21.57.39	16,075	-0,03%	300	4.822,50
21.57.38	16,08	INV.	100	1.608,00
21.57.37	16,075	-0,03%	100	1.607,50
21.57.34	16,08	INV.	100	1.608,00
21.57.29	16,075	-0,03%	100	1.607,50
21.57.26	16,08	INV.	100	1.608,00
21.57.23	16,075	-0,03%	975	15.673,13
21.57.22	16,07	-0,06%	5.197	83.515,79
21.57.17	16,065	-0,09%	200	3.213,00
21.57.12	16,06	-0,12%	100	1.606,00
21.57.08	16,065	-0,09%	700	11.245,50
21.57.07	16,06	-0,12%	100	1.606,00
21.57.07	16,065	-0,09%	547	8.787,56
21.57.02	16,07	-0,06%	1.800	28.926,00
21.56.47	16,075	-0,03%	187	3.006,03
21.56.45	16,07	-0,06%	2.012	32.332,84
21.56.44	16,065	-0,09%	300	4.819,50
21.56.44	16,07	-0,06%	100	1.607,00
21.56.43	16,065	-0,09%	500	8.032,50
21.56.43	16,07	-0,06%	100	1.607,00
21.56.43	16,075	-0,03%	100	1.607,50
21.56.43	16,07	-0,06%	2.530	40.657,10
21.56.39	16,075	-0,03%	400	6.430,00
21.56.38	16,08	INV.	100	1.608,00
21.56.36	16,075	-0,03%	700	11.252,50
21.56.32	16,08	INV.	100	1.608,00
21.56.29	16,075	-0,03%	100	1.607,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.24	16,08	INV.	200	3.216,00
21.56.23	16,075	-0,03%	200	3.215,00
21.56.17	16,08	INV.	200	3.216,00
21.56.10	16,075	-0,03%	800	12.860,00
21.56.04	16,08	INV.	100	1.608,00
21.56.00	16,075	-0,03%	100	1.607,50
21.55.59	16,08	INV.	100	1.608,00
21.55.59	16,075	-0,03%	100	1.607,50
21.55.56	16,08	INV.	100	1.608,00
21.55.54	16,07	-0,06%	100	1.607,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide