Milano 15:36
51.676 -0,67%
Nasdaq 15:36
29.513 +0,56%
Dow Jones 15:36
51.736 +0,13%
Londra 15:36
10.437 +0,08%
Francoforte 15:36
24.658 -0,95%

Qfin Holdings, Inc. Sponsored Adr

Mercato: NASDAQ - National

15,315
+1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.37.1815,315+1,22%1.000
15.37.1115,40+1,78%100
15.37.0715,39+1,72%200
15.37.0715,38+1,65%100
15.36.4215,31+1,19%1.100
15.36.3615,32+1,26%1.200
15.36.3515,36+1,52%100
15.36.3515,39+1,72%900
15.36.3515,36+1,52%100
15.36.3315,38+1,65%200
15.36.3315,36+1,52%100
15.36.3115,305+1,16%100
15.36.3015,28+0,99%124
15.36.3015,26+0,86%285
15.36.3015,27+0,93%100
15.36.3015,28+0,99%101
15.36.3015,27+0,93%301
15.36.3015,25+0,79%201
15.36.3015,28+0,99%300
15.36.3015,24+0,73%200
15.36.3015,26+0,86%200
15.36.3015,28+0,99%1.100
15.36.3015,27+0,93%1.196
15.36.3015,275+0,96%100
15.36.2715,275+0,96%200
15.36.2715,28+0,99%200
15.36.2715,27+0,93%400
15.36.2715,30+1,12%2.300
15.36.2715,25+0,79%100
15.36.2715,28+0,99%100
OraValoreVar.%Volume
15.36.2715,27+0,93%200
15.36.2215,28+0,99%200
15.36.2115,29+1,06%100
15.36.2115,28+0,99%100
15.36.1715,23+0,66%300
15.36.1715,235+0,69%1.400
15.36.1615,22+0,59%120
15.36.1615,205+0,50%100
15.36.1615,21+0,53%100
15.36.1615,20+0,46%100
15.36.1615,19+0,40%600
15.36.1615,215+0,56%100
15.36.1615,22+0,59%200
15.36.1615,21+0,53%100
15.36.1615,20+0,46%100
15.36.1615,21+0,53%115
15.36.1615,20+0,46%200
15.36.1415,21+0,53%100
15.36.1415,20+0,46%100
15.36.0315,19+0,40%100
15.35.4615,21+0,53%100
15.35.4615,22+0,59%1.300
15.35.4615,20+0,46%200
15.35.2315,22+0,59%100
15.35.2315,21+0,53%100
15.35.0015,23+0,66%1.100
15.35.0015,22+0,59%100
15.34.3515,22+0,59%100
15.34.3515,23+0,66%100
15.34.2615,20+0,46%100
OraValoreVar.%Volume
15.34.1615,25+0,79%100
15.34.1515,26+0,86%400
15.34.1515,24+0,73%200
15.34.1515,25+0,79%100
15.34.1515,23+0,66%200
15.34.1315,22+0,59%200
15.34.0415,21+0,53%100
15.33.5815,22+0,59%100
15.33.5515,15+0,13%100
15.33.4815,22+0,59%300
15.33.2615,20+0,46%100
15.33.2615,21+0,53%100
15.33.2615,15+0,13%100
15.33.2615,20+0,46%200
15.33.2615,19+0,40%200
15.33.2615,18+0,33%194
15.33.1415,19+0,40%200
15.33.1415,20+0,46%100
15.32.2915,13INV.100
15.32.0814,99-0,93%300
15.32.0815,12-0,07%100
15.32.0214,98-0,99%1.000
15.31.5614,895-1,55%200
15.31.5614,89-1,59%741
15.31.5614,93-1,32%741
15.31.5614,89-1,59%1.025
15.31.5614,92-1,39%500
15.31.5614,86-1,78%590
15.31.5614,861-1,78%363
15.31.5614,91-1,45%135
OraValoreVar.%Volume
15.31.5614,84-1,92%2.535
15.31.5614,88-1,65%164
15.31.5614,83-1,98%100
15.31.5614,84-1,92%300
15.31.5614,821-2,04%100
15.31.5614,82-2,05%100
15.31.5614,821-2,04%100
15.31.5614,82-2,05%2.000
15.31.5614,84-1,92%200
15.31.5614,83-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```