Qiagen Nv

ISIN: NL0015001WM6 - Mercato: XETRA

39,23

+1,21%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 16.56
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.33	39,23	+1,21	200	7.846
16.56.22	39,235	+1,23	158	6.199
16.55.49	39,23	+1,21	101	3.962
16.55.05	39,225	+1,20	491	19.259
16.54.40	39,235	+1,23	143	5.611
16.54.15	39,235	+1,23	142	5.571
16.54.15	39,23	+1,21	130	5.100
16.53.54	39,245	+1,25	237	9.301
16.53.41	39,235	+1,23	358	14.046
16.53.38	39,23	+1,21	195	7.650
16.52.16	39,215	+1,17	106	4.157
16.51.48	39,22	+1,19	117	4.589
16.51.48	39,225	+1,20	147	5.766
16.51.47	39,215	+1,17	237	9.294
16.50.37	39,21	+1,16	120	4.705
16.50.37	39,215	+1,17	100	3.922
16.50.37	39,21	+1,16	48	1.882
16.50.33	39,215	+1,17	141	5.529
16.50.20	39,215	+1,17	59	2.314
16.50.20	39,21	+1,16	341	13.371
16.50.20	39,22	+1,19	535	20.983
16.49.27	39,205	+1,15	60	2.352
16.46.42	39,22	+1,19	47	1.843
16.46.32	39,23	+1,21	105	4.119
16.46.31	39,225	+1,20	200	7.845
16.46.02	39,22	+1,19	200	7.844
16.46.02	39,215	+1,17	63	2.471
16.46.02	39,21	+1,16	87	3.411
16.46.02	39,215	+1,17	82	3.216
16.45.09	39,205	+1,15	38	1.490

```