Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.04 | 41,91 | -0,33 | 59 | 2.473 |
16.35.04 | 41,905 | -0,34 | 200 | 8.381 |
16.33.57 | 41,915 | -0,32 | 21 | 880 |
16.33.10 | 41,92 | -0,31 | 340 | 14.253 |
16.33.10 | 41,93 | -0,29 | 81 | 3.396 |
16.33.10 | 41,925 | -0,30 | 131 | 5.492 |
16.33.10 | 41,92 | -0,31 | 500 | 20.960 |
16.31.03 | 41,92 | -0,31 | 200 | 8.384 |
16.31.03 | 41,915 | -0,32 | 269 | 11.275 |
16.30.54 | 41,915 | -0,32 | 58 | 2.431 |
16.30.45 | 41,92 | -0,31 | 40 | 1.677 |
16.30.36 | 41,925 | -0,30 | 131 | 5.492 |
16.30.27 | 41,92 | -0,31 | 261 | 10.941 |
16.29.48 | 41,91 | -0,33 | 64 | 2.682 |
16.29.00 | 41,925 | -0,30 | 276 | 11.571 |
16.27.31 | 41,925 | -0,30 | 146 | 6.121 |
16.27.31 | 41,92 | -0,31 | 186 | 7.797 |
16.27.31 | 41,915 | -0,32 | 349 | 14.628 |
16.27.31 | 41,93 | -0,29 | 39 | 1.635 |
16.27.17 | 41,895 | -0,37 | 54 | 2.262 |
16.27.05 | 41,905 | -0,34 | 73 | 3.059 |
16.27.05 | 41,915 | -0,32 | 200 | 8.383 |
16.25.51 | 41,915 | -0,32 | 154 | 6.455 |
16.24.55 | 41,91 | -0,33 | 69 | 2.892 |
16.24.36 | 41,93 | -0,29 | 19 | 797 |
16.24.36 | 41,915 | -0,32 | 250 | 10.479 |
16.23.29 | 41,95 | -0,24 | 17 | 713 |
16.23.29 | 41,94 | -0,26 | 207 | 8.682 |
16.23.29 | 41,94 | -0,26 | 213 | 8.933 |
16.22.50 | 41,93 | -0,29 | 315 | 13.208 |