Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.16 | 41,98 | -0,17 | 266 | 11.167 |
| 17.25.05 | 41,975 | -0,18 | 115 | 4.827 |
| 17.24.26 | 41,965 | -0,20 | 98 | 4.113 |
| 17.24.26 | 41,97 | -0,19 | 169 | 7.093 |
| 17.24.14 | 41,96 | -0,21 | 190 | 7.972 |
| 17.24.02 | 41,965 | -0,20 | 109 | 4.574 |
| 17.23.53 | 41,955 | -0,23 | 36 | 1.510 |
| 17.23.53 | 41,96 | -0,21 | 287 | 12.043 |
| 17.23.24 | 41,95 | -0,24 | 25 | 1.049 |
| 17.23.00 | 41,955 | -0,23 | 124 | 5.202 |
| 17.22.55 | 41,96 | -0,21 | 121 | 5.077 |
| 17.22.19 | 41,97 | -0,19 | 580 | 24.343 |
| 17.21.27 | 41,96 | -0,21 | 24 | 1.007 |
| 17.21.22 | 41,965 | -0,20 | 25 | 1.049 |
| 17.21.22 | 41,96 | -0,21 | 255 | 10.700 |
| 17.20.25 | 41,965 | -0,20 | 284 | 11.918 |
| 17.20.02 | 41,955 | -0,23 | 46 | 1.930 |
| 17.19.59 | 41,96 | -0,21 | 88 | 3.692 |
| 17.19.27 | 41,965 | -0,20 | 75 | 3.147 |
| 17.19.21 | 41,96 | -0,21 | 351 | 14.728 |
| 17.19.03 | 41,965 | -0,20 | 199 | 8.351 |
| 17.18.58 | 41,96 | -0,21 | 24 | 1.007 |
| 17.17.49 | 41,965 | -0,20 | 214 | 8.981 |
| 17.17.43 | 41,96 | -0,21 | 982 | 41.205 |
| 17.17.34 | 41,965 | -0,20 | 619 | 25.976 |
| 17.16.48 | 41,975 | -0,18 | 200 | 8.395 |
| 17.16.48 | 41,97 | -0,19 | 153 | 6.421 |
| 17.16.46 | 41,97 | -0,19 | 101 | 4.239 |
| 17.16.46 | 41,965 | -0,20 | 136 | 5.707 |
| 17.16.20 | 41,955 | -0,23 | 510 | 21.397 |