Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Qualcomm Incorporated

Mercato: NASDAQ - National

165,67
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.27165,67-1,30%300
16.19.27165,66-1,31%1.890
16.19.26165,70-1,29%532
16.19.26165,72-1,27%248
16.19.26165,74-1,26%150
16.19.25165,72-1,27%100
16.19.24165,7233-1,27%150
16.19.24165,72-1,27%100
16.19.21165,765-1,25%600
16.19.19165,78-1,24%100
16.19.19165,80-1,23%425
16.19.13165,79-1,23%100
16.19.13165,81-1,22%1.000
16.19.08165,83-1,21%300
16.19.07165,875-1,18%1.100
16.19.05165,91-1,16%100
16.19.01165,8506-1,20%3.568
16.18.59165,875-1,18%300
16.18.45165,8693-1,19%100
16.18.41165,90-1,17%100
16.18.41165,91-1,16%300
16.18.41165,90-1,17%200
16.18.38165,86-1,19%219
16.18.33165,81-1,22%100
16.18.30165,79-1,23%300
16.18.26165,805-1,22%350
16.18.23165,85-1,20%100
16.18.22165,805-1,22%1.080
16.18.17165,83-1,21%100
16.18.16165,81-1,22%784
OraValoreVar.%Volume
16.18.12165,78-1,24%150
16.18.09165,7801-1,24%144
16.18.09165,835-1,21%500
16.18.07165,8899-1,17%191
16.18.06165,835-1,21%100
16.18.04165,86-1,19%100
16.18.03165,81-1,22%400
16.18.03165,80-1,23%200
16.17.56165,775-1,24%200
16.17.54165,75-1,26%286
16.17.54165,78-1,24%100
16.17.53165,77-1,25%199
16.17.53165,79-1,23%100
16.17.53165,80-1,23%200
16.17.51165,855-1,19%100
16.17.49165,83-1,21%902
16.17.44165,87-1,19%400
16.17.44165,86-1,19%200
16.17.43165,90-1,17%100
16.17.35165,96-1,13%800
16.17.28165,98-1,12%100
16.17.26165,945-1,14%120
16.17.24165,965-1,13%200
16.17.24165,95-1,14%200
16.17.23165,93-1,15%299
16.17.20165,955-1,13%200
16.17.18165,99-1,11%100
16.17.18165,96-1,13%300
16.17.18165,95-1,14%100
16.17.12165,93-1,15%799
OraValoreVar.%Volume
16.17.10165,99-1,11%100
16.17.09165,9875-1,12%100
16.17.09165,95-1,14%100
16.17.08166,00-1,11%600
16.17.05166,05-1,08%180
16.17.03166,02-1,10%100
16.17.02166,06-1,07%500
16.17.02166,005-1,11%100
16.17.02166,03-1,09%100
16.17.02166,005-1,11%400
16.17.01166,0151-1,10%100
16.16.56166,04-1,08%2.500
16.16.55166,02-1,10%100
16.16.55166,03-1,09%100
16.16.55166,025-1,09%100
16.16.55166,01-1,10%100
16.16.55166,02-1,10%100
16.16.55166,01-1,10%100
16.16.55165,97-1,13%11.000
16.16.53165,98-1,12%100
16.16.53165,99-1,11%200
16.16.52166,035-1,09%515
16.16.49166,04-1,08%200
16.16.49166,02-1,10%100
16.16.46166,04-1,08%200
16.16.46166,09-1,05%250
16.16.43166,00-1,11%174
16.16.43166,04-1,08%100
16.16.43166,02-1,10%100
16.16.43166,01-1,10%110
OraValoreVar.%Volume
16.16.43165,99-1,11%129
16.16.43166,00-1,11%753
16.16.43165,95-1,14%100
16.16.43166,00-1,11%100
16.16.43165,955-1,13%100
16.16.42165,94-1,14%640
16.16.39165,88-1,18%244
16.16.33165,89-1,17%100
16.16.32165,90-1,17%200
16.16.29165,895-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```