Milano 5-feb
45.820 -1,75%
Nasdaq 5-feb
24.549 -1,38%
Dow Jones 5-feb
48.909 -1,20%
Londra 5-feb
10.309 -0,90%
Francoforte 5-feb
24.491 -0,46%

Qualcomm Incorporated

Mercato: NASDAQ - National

136,255
-8,49%

valuta in USD

Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
21.59.59136,255-8,49%119
21.59.59136,24-8,50%1.100
21.59.59136,26-8,48%100
21.59.59136,24-8,50%200
21.59.59136,26-8,48%100
21.59.59136,24-8,50%1.120
21.59.59136,27-8,48%100
21.59.59136,28-8,47%200
21.59.59136,27-8,48%200
21.59.59136,28-8,47%184
21.59.59136,31-8,45%179
21.59.59136,32-8,44%200
21.59.59136,37-8,41%328
21.59.58136,36-8,42%1.159
21.59.58136,35-8,42%100
21.59.58136,32-8,44%200
21.59.57136,33-8,44%100
21.59.57136,36-8,42%341
21.59.57136,35-8,42%225
21.59.57136,34-8,43%200
21.59.57136,33-8,44%200
21.59.57136,34-8,43%153
21.59.57136,36-8,42%200
21.59.57136,39-8,40%100
21.59.57136,43-8,37%100
21.59.57136,41-8,38%100
21.59.57136,40-8,39%100
21.59.57136,37-8,41%100
21.59.57136,38-8,40%100
21.59.57136,43-8,37%100
OraValoreVar.%Volume
21.59.57136,405-8,39%100
21.59.57136,42-8,38%400
21.59.57136,41-8,38%100
21.59.57136,39-8,40%100
21.59.57136,38-8,40%1.200
21.59.57136,37-8,41%100
21.59.57136,36-8,42%795
21.59.57136,35-8,42%303
21.59.57136,33-8,44%200
21.59.57136,34-8,43%100
21.59.57136,36-8,42%100
21.59.57136,35-8,42%200
21.59.57136,33-8,44%611
21.59.57136,34-8,43%800
21.59.57136,35-8,42%300
21.59.57136,36-8,42%200
21.59.57136,38-8,40%200
21.59.56136,385-8,40%100
21.59.56136,36-8,42%100
21.59.56136,34-8,43%100
21.59.55136,40-8,39%200
21.59.55136,39-8,40%200
21.59.55136,38-8,40%200
21.59.55136,36-8,42%200
21.59.55136,35-8,42%200
21.59.54136,36-8,42%100
21.59.54136,345-8,43%100
21.59.54136,37-8,41%100
21.59.54136,38-8,40%100
21.59.54136,41-8,38%300
OraValoreVar.%Volume
21.59.54136,43-8,37%100
21.59.54136,41-8,38%200
21.59.54136,40-8,39%200
21.59.54136,39-8,40%100
21.59.54136,41-8,38%100
21.59.54136,38-8,40%100
21.59.54136,39-8,40%100
21.59.54136,50-8,32%6.454
21.59.54136,42-8,38%100
21.59.54136,41-8,38%676
21.59.54136,40-8,39%100
21.59.54136,39-8,40%300
21.59.54136,38-8,40%100
21.59.54136,39-8,40%100
21.59.54136,38-8,40%100
21.59.54136,42-8,38%100
21.59.54136,39-8,40%400
21.59.54136,45-8,36%400
21.59.54136,43-8,37%200
21.59.54136,40-8,39%300
21.59.54136,39-8,40%300
21.59.54136,375-8,41%153
21.59.54136,39-8,40%100
21.59.54136,40-8,39%300
21.59.54136,401-8,39%183
21.59.54136,39-8,40%100
21.59.53136,39-8,40%325
21.59.53136,38-8,40%300
21.59.53136,35-8,42%394
21.59.53136,41-8,38%415
OraValoreVar.%Volume
21.59.53136,40-8,39%300
21.59.53136,41-8,38%1.016
21.59.53136,40-8,39%200
21.59.53136,39-8,40%210
21.59.53136,40-8,39%392
21.59.53136,39-8,40%100
21.59.53136,395-8,39%804
21.59.53136,41-8,38%344
21.59.52136,32-8,44%100
21.59.52136,353-8,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```