Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qualcomm Incorporated

Mercato: NASDAQ - National

164,02
-2,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.18164,02-2,29%100
20.28.18164,01-2,29%100
20.28.16163,995-2,30%164
20.28.15164,01-2,29%300
20.28.10163,98-2,31%100
20.28.05163,9401-2,34%150
20.28.05163,95-2,33%100
20.27.59163,96-2,32%200
20.27.58163,97-2,32%100
20.27.58163,98-2,31%100
20.27.43164,00-2,30%300
20.27.43163,985-2,31%300
20.27.43163,9825-2,31%300
20.27.42163,97-2,32%100
20.27.42163,98-2,31%300
20.27.40164,00-2,30%410
20.27.27163,99-2,31%100
20.27.24164,00-2,30%300
20.27.24163,99-2,31%200
20.27.20163,97-2,32%117
20.27.19163,99-2,31%200
20.27.12163,94-2,34%250
20.27.12163,95-2,33%100
20.27.04163,98-2,31%100
20.27.04163,955-2,33%200
20.27.00163,99-2,31%100
20.26.58163,97-2,32%100
20.26.58163,9501-2,33%126
20.26.57164,002-2,30%150
20.26.56163,96-2,32%100
OraValoreVar.%Volume
20.26.56163,99-2,31%100
20.26.56163,98-2,31%305
20.26.53163,99-2,31%200
20.26.46164,01-2,29%100
20.26.45164,00-2,30%100
20.26.45163,99-2,31%151
20.26.45164,00-2,30%100
20.26.43164,03-2,28%190
20.26.40164,01-2,29%300
20.26.40164,02-2,29%9.885
20.26.40164,00-2,30%200
20.26.40163,99-2,31%150
20.26.40164,02-2,29%100
20.26.40164,01-2,29%100
20.26.23164,04-2,28%700
20.26.18164,07-2,26%200
20.26.18164,05-2,27%100
20.26.18164,07-2,26%200
20.26.18164,06-2,26%100
20.26.18164,08-2,25%300
20.26.18164,09-2,25%999
20.26.18164,05-2,27%100
20.26.16164,10-2,24%200
20.26.06164,09-2,25%100
20.25.52164,11-2,23%656
20.25.52164,10-2,24%200
20.25.43164,12-2,23%700
20.25.21164,11-2,23%182
20.25.17164,129-2,22%150
20.25.12164,08-2,25%100
OraValoreVar.%Volume
20.25.05164,11-2,23%100
20.24.50164,09-2,25%300
20.24.36164,13-2,22%300
20.24.36164,12-2,23%100
20.24.34164,14-2,22%997
20.24.27164,115-2,23%300
20.24.14164,09-2,25%300
20.24.07164,11-2,23%200
20.24.04164,09-2,25%500
20.23.42164,10-2,24%200
20.23.42164,11-2,23%300
20.23.37164,15-2,21%100
20.23.34164,14-2,22%145
20.23.32164,1401-2,22%300
20.23.30164,12-2,23%100
20.23.30164,11-2,23%286
20.23.30164,10-2,24%300
20.23.30164,11-2,23%300
20.23.21164,14-2,22%1.000
20.23.19164,12-2,23%300
20.23.15164,10-2,24%600
20.23.08164,11-2,23%100
20.23.03164,095-2,24%590
20.22.53164,12-2,23%100
20.22.50164,10-2,24%100
20.22.50164,09-2,25%100
20.22.50164,10-2,24%307
20.22.48164,12-2,23%300
20.22.46164,15-2,21%200
20.22.46164,13-2,22%326
OraValoreVar.%Volume
20.22.46164,145-2,21%100
20.22.45164,15-2,21%4.276
20.22.42164,155-2,21%600
20.22.41164,12-2,23%200
20.22.41164,10-2,24%1.840
20.22.41164,08-2,25%100
20.22.41164,09-2,25%100
20.22.41164,06-2,26%327
20.22.24164,03-2,28%100
20.22.23164,04-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```