Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Qualcomm Incorporated

Mercato: NASDAQ - National

164,89
-1,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.29164,88-1,78%300
17.19.29164,89-1,77%100
17.19.29164,91-1,76%100
17.19.25164,93-1,75%100
17.19.20164,90-1,76%200
17.19.20164,91-1,76%100
17.19.20164,90-1,76%500
17.19.20164,92-1,75%200
17.19.20164,98-1,72%100
17.19.20164,96-1,73%100
17.19.20164,975-1,72%200
17.19.20164,98-1,72%3.800
17.19.18164,99-1,71%100
17.19.18165,00-1,70%500
17.19.16164,99-1,71%100
17.19.15165,01-1,70%100
17.19.15164,98-1,72%200
17.19.10164,99-1,71%100
17.19.10164,98-1,72%100
17.19.08165,03-1,69%200
17.19.08165,01-1,70%300
17.19.07165,045-1,68%200
17.19.07165,03-1,69%200
17.19.07165,01-1,70%400
17.19.07165,00-1,70%100
17.19.06165,01-1,70%190
17.19.06164,97-1,72%200
17.18.58164,975-1,72%100
17.18.58164,95-1,73%100
17.18.56164,965-1,72%100
OraValoreVar.%Volume
17.18.56164,96-1,73%100
17.18.50164,97-1,72%100
17.18.43165,03-1,69%500
17.18.31165,01-1,70%120
17.18.30165,025-1,69%100
17.18.22164,99-1,71%100
17.18.22164,98-1,72%100
17.18.21164,9683-1,72%500
17.18.17165,00-1,70%231
17.18.13165,02-1,69%143
17.18.13164,99-1,71%225
17.18.12165,03-1,69%100
17.18.11165,025-1,69%243
17.18.09165,03-1,69%100
17.18.07165,035-1,68%200
17.17.58165,03-1,69%156
17.17.54165,01-1,70%200
17.17.54165,02-1,69%200
17.17.44165,01-1,70%2.200
17.17.39165,07-1,66%400
17.17.33165,03-1,69%659
17.17.33165,08-1,66%100
17.17.32165,05-1,67%300
17.17.32165,09-1,65%800
17.17.31165,07-1,66%100
17.17.11165,035-1,68%100
17.17.09164,9983-1,70%100
17.17.08165,025-1,69%425
17.17.03164,96-1,73%100
17.17.00164,965-1,72%100
OraValoreVar.%Volume
17.16.58164,925-1,75%300
17.16.57164,987-1,71%219
17.16.56164,95-1,73%101
17.16.56164,93-1,75%100
17.16.56164,95-1,73%123
17.16.52165,005-1,70%100
17.16.51165,0244-1,69%100
17.16.48164,995-1,71%591
17.16.48164,99-1,71%100
17.16.48164,97-1,72%100
17.16.47164,94-1,74%100
17.16.46164,91-1,76%200
17.16.43164,89-1,77%822
17.16.43164,91-1,76%100
17.16.40164,96-1,73%100
17.16.40164,95-1,73%100
17.16.38164,91-1,76%400
17.16.33164,94-1,74%249
17.16.26164,98-1,72%300
17.16.24164,99-1,71%100
17.16.24164,98-1,72%100
17.16.24165,015-1,69%200
17.16.24164,96-1,73%200
17.16.24164,98-1,72%200
17.16.21165,01-1,70%200
17.16.19165,03-1,69%700
17.16.15165,05-1,67%200
17.16.14165,03-1,69%364
17.16.12165,035-1,68%400
17.16.12164,98-1,72%200
OraValoreVar.%Volume
17.16.10164,985-1,71%200
17.16.04164,95-1,73%100
17.16.04164,94-1,74%100
17.16.04164,95-1,73%200
17.16.04164,96-1,73%200
17.16.03164,925-1,75%200
17.16.02164,90-1,76%200
17.16.02164,93-1,75%200
17.16.02164,89-1,77%300
17.16.01164,88-1,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```