Milano 5-feb
45.820 -1,75%
Nasdaq 5-feb
24.549 -1,38%
Dow Jones 5-feb
48.909 -1,20%
Londra 5-feb
10.309 -0,90%
Francoforte 5-feb
24.491 -0,46%

Qualcomm Incorporated

Mercato: NASDAQ - National

136,255
-8,49%

valuta in USD

Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
21.59.59136,255-0,03%119
21.59.59136,24-0,04%1.100
21.59.59136,26-0,03%100
21.59.59136,24-0,04%200
21.59.59136,26-0,03%100
21.59.59136,24-0,04%1.120
21.59.59136,27-0,02%100
21.59.59136,28-0,01%200
21.59.59136,27-0,02%200
21.59.59136,28-0,01%184
21.59.59136,31+0,01%179
21.59.59136,32+0,01%200
21.59.59136,37+0,05%328
21.59.58136,36+0,04%1.159
21.59.58136,35+0,04%100
21.59.58136,32+0,01%200
21.59.57136,33+0,02%100
21.59.57136,36+0,04%341
21.59.57136,35+0,04%225
21.59.57136,34+0,03%200
21.59.57136,33+0,02%200
21.59.57136,34+0,03%153
21.59.57136,36+0,04%200
21.59.57136,39+0,07%100
21.59.57136,43+0,10%100
21.59.57136,41+0,08%100
21.59.57136,40+0,07%100
21.59.57136,37+0,05%100
21.59.57136,38+0,06%100
21.59.57136,43+0,10%100
OraValoreVar.%Volume
21.59.57136,405+0,08%100
21.59.57136,42+0,09%400
21.59.57136,41+0,08%100
21.59.57136,39+0,07%100
21.59.57136,38+0,06%1.200
21.59.57136,37+0,05%100
21.59.57136,36+0,04%795
21.59.57136,35+0,04%303
21.59.57136,33+0,02%200
21.59.57136,34+0,03%100
21.59.57136,36+0,04%100
21.59.57136,35+0,04%200
21.59.57136,33+0,02%611
21.59.57136,34+0,03%800
21.59.57136,35+0,04%300
21.59.57136,36+0,04%200
21.59.57136,38+0,06%200
21.59.56136,385+0,06%100
21.59.56136,36+0,04%100
21.59.56136,34+0,03%100
21.59.55136,40+0,07%200
21.59.55136,39+0,07%200
21.59.55136,38+0,06%200
21.59.55136,36+0,04%200
21.59.55136,35+0,04%200
21.59.54136,36+0,04%100
21.59.54136,345+0,03%100
21.59.54136,37+0,05%100
21.59.54136,38+0,06%100
21.59.54136,41+0,08%300
OraValoreVar.%Volume
21.59.54136,43+0,10%100
21.59.54136,41+0,08%200
21.59.54136,40+0,07%200
21.59.54136,39+0,07%100
21.59.54136,41+0,08%100
21.59.54136,38+0,06%100
21.59.54136,39+0,07%100
21.59.54136,50+0,15%6.454
21.59.54136,42+0,09%100
21.59.54136,41+0,08%676
21.59.54136,40+0,07%100
21.59.54136,39+0,07%300
21.59.54136,38+0,06%100
21.59.54136,39+0,07%100
21.59.54136,38+0,06%100
21.59.54136,42+0,09%100
21.59.54136,39+0,07%400
21.59.54136,45+0,11%400
21.59.54136,43+0,10%200
21.59.54136,40+0,07%300
21.59.54136,39+0,07%300
21.59.54136,375+0,06%153
21.59.54136,39+0,07%100
21.59.54136,40+0,07%300
21.59.54136,401+0,07%183
21.59.54136,39+0,07%100
21.59.53136,39+0,07%325
21.59.53136,38+0,06%300
21.59.53136,35+0,04%394
21.59.53136,41+0,08%415
OraValoreVar.%Volume
21.59.53136,40+0,07%300
21.59.53136,41+0,08%1.016
21.59.53136,40+0,07%200
21.59.53136,39+0,07%210
21.59.53136,40+0,07%392
21.59.53136,39+0,07%100
21.59.53136,395+0,07%804
21.59.53136,41+0,08%344
21.59.52136,32+0,01%100
21.59.52136,353+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```