Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Qualcomm Incorporated

Mercato: NASDAQ - National

204,13
-8,01%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59204,13-8,01%100
21.59.59204,14-8,00%113
21.59.59204,12-8,01%300
21.59.59204,13-8,01%185
21.59.59204,12-8,01%2.051
21.59.59204,14-8,00%800
21.59.59204,13-8,01%639
21.59.59204,14-8,00%5.451
21.59.58204,113-8,02%300
21.59.57204,13-8,01%100
21.59.57204,11-8,02%100
21.59.57204,10-8,02%1.742
21.59.57204,11-8,02%1.000
21.59.57204,12-8,01%900
21.59.57204,13-8,01%100
21.59.57204,11-8,02%200
21.59.57204,08-8,03%764
21.59.57204,09-8,03%300
21.59.57204,075-8,03%100
21.59.56204,12-8,01%100
21.59.56204,075-8,03%100
21.59.55204,13-8,01%166
21.59.55204,12-8,01%2.163
21.59.55204,13-8,01%100
21.59.55204,12-8,01%534
21.59.55204,145-8,00%100
21.59.55204,16-7,99%100
21.59.55204,15-8,00%200
21.59.55204,12-8,01%300
21.59.55204,16-7,99%100
OraValoreVar.%Volume
21.59.55204,15-8,00%1.572
21.59.55204,16-7,99%100
21.59.55204,20-7,98%500
21.59.55204,2025-7,98%100
21.59.55204,205-7,97%100
21.59.55204,20-7,98%100
21.59.55204,19-7,98%217
21.59.55204,175-7,99%111
21.59.54204,13-8,01%800
21.59.53204,04-8,05%100
21.59.53204,05-8,04%200
21.59.53204,13-8,01%564
21.59.52204,125-8,01%100
21.59.52204,12-8,01%1.170
21.59.52204,13-8,01%418
21.59.52204,12-8,01%1.703
21.59.52204,125-8,01%100
21.59.52204,13-8,01%345
21.59.52204,14-8,00%159
21.59.51204,1295-8,01%100
21.59.51204,105-8,02%100
21.59.51204,11-8,02%100
21.59.51204,105-8,02%100
21.59.51204,11-8,02%100
21.59.51204,12-8,01%403
21.59.51204,06-8,04%100
21.59.51204,07-8,04%116
21.59.51204,08-8,03%100
21.59.51204,12-8,01%100
21.59.51204,10-8,02%200
OraValoreVar.%Volume
21.59.51204,12-8,01%300
21.59.51204,13-8,01%200
21.59.51204,12-8,01%276
21.59.51204,13-8,01%406
21.59.51204,12-8,01%2.300
21.59.51204,13-8,01%400
21.59.51204,12-8,01%3.642
21.59.51204,13-8,01%1.334
21.59.51204,155-8,00%100
21.59.51204,16-7,99%100
21.59.51204,14-8,00%817
21.59.51204,155-8,00%100
21.59.51204,15-8,00%100
21.59.51204,165-7,99%100
21.59.51204,18-7,99%100
21.59.51204,16-7,99%102
21.59.51204,18-7,99%100
21.59.51204,17-7,99%2.005
21.59.51204,18-7,99%503
21.59.51204,19-7,98%300
21.59.51204,20-7,98%300
21.59.51204,21-7,97%200
21.59.51204,24-7,96%103
21.59.50204,23-7,96%614
21.59.50204,22-7,97%102
21.59.50204,21-7,97%100
21.59.50204,20-7,98%250
21.59.50204,14-8,00%166
21.59.50204,18-7,99%300
21.59.50204,15-8,00%100
OraValoreVar.%Volume
21.59.50204,17-7,99%300
21.59.50204,18-7,99%200
21.59.50204,17-7,99%300
21.59.49204,15-8,00%100
21.59.49204,16-7,99%100
21.59.49204,18-7,99%100
21.59.49204,16-7,99%400
21.59.48204,18-7,99%200
21.59.48204,21-7,97%500
21.59.48204,19-7,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```