Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qualcomm Incorporated

Mercato: NASDAQ - National

164,3
-2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.28.09164,30-2,12%100
18.28.09164,28-2,13%600
18.28.08164,31-2,11%200
18.28.08164,33-2,10%100
18.28.08164,31-2,11%165
18.28.08164,32-2,11%100
18.27.58164,37-2,08%100
18.27.58164,35-2,09%298
18.27.56164,35-2,09%100
18.27.52164,39-2,07%325
18.27.48164,4393-2,04%150
18.27.39164,41-2,06%100
18.27.37164,35-2,09%245
18.27.36164,415-2,05%200
18.27.33164,42-2,05%209
18.27.25164,38-2,07%300
18.27.14164,37-2,08%200
18.27.14164,34-2,10%100
18.27.13164,425-2,05%500
18.27.04164,40-2,06%100
18.27.04164,37-2,08%100
18.27.01164,33-2,10%300
18.26.58164,32-2,11%800
18.26.53164,35-2,09%1.100
18.26.45164,375-2,08%116
18.26.44164,439-2,04%123
18.26.41164,39-2,07%200
18.26.41164,35-2,09%100
18.26.41164,36-2,09%101
18.26.41164,37-2,08%200
OraValoreVar.%Volume
18.26.41164,36-2,09%200
18.26.40164,33-2,10%100
18.26.39164,27-2,14%100
18.26.38164,33-2,10%100
18.26.37164,35-2,09%110
18.26.36164,32-2,11%100
18.26.34164,36-2,09%100
18.26.34164,37-2,08%200
18.26.34164,38-2,07%100
18.26.29164,42-2,05%202
18.26.18164,40-2,06%552
18.26.16164,38-2,07%140
18.26.13164,415-2,05%100
18.26.07164,41-2,06%100
18.26.04164,46-2,03%150
18.26.03164,42-2,05%200
18.26.03164,44-2,04%100
18.26.03164,41-2,06%300
18.26.01164,38-2,07%100
18.25.48164,415-2,05%100
18.25.41164,4119-2,05%500
18.25.38164,40-2,06%300
18.25.38164,41-2,06%100
18.25.37164,46-2,03%100
18.25.36164,4025-2,06%1.000
18.25.36164,44-2,04%100
18.25.35164,45-2,03%100
18.25.35164,44-2,04%100
18.25.35164,51-2,00%328
18.25.34164,41-2,06%100
OraValoreVar.%Volume
18.25.23164,44-2,04%300
18.25.20164,43-2,04%200
18.25.18164,44-2,04%200
18.25.18164,41-2,06%100
18.25.14164,4705-2,02%100
18.25.14164,495-2,00%100
18.25.14164,50-2,00%100
18.25.13164,535-1,98%100
18.25.13164,515-1,99%200
18.25.13164,50-2,00%200
18.25.11164,51-2,00%100
18.25.11164,535-1,98%200
18.25.09164,54-1,98%200
18.25.09164,545-1,97%100
18.25.04164,62-1,93%200
18.25.04164,67-1,90%110
18.25.04164,66-1,91%100
18.25.04164,67-1,90%566
18.25.04164,70-1,88%200
18.25.04164,685-1,89%300
18.25.04164,69-1,89%100
18.25.04164,68-1,89%300
18.25.04164,69-1,89%400
18.25.03164,715-1,87%700
18.25.03164,71-1,88%400
18.24.58164,69-1,89%100
18.24.58164,70-1,88%400
18.24.58164,685-1,89%100
18.24.58164,68-1,89%100
18.24.58164,70-1,88%2.013
OraValoreVar.%Volume
18.24.58164,69-1,89%300
18.24.58164,70-1,88%100
18.24.58164,69-1,89%2.377
18.24.58164,68-1,89%300
18.24.58164,705-1,88%200
18.24.55164,67-1,90%200
18.24.52164,65-1,91%1.400
18.24.44164,68-1,89%1.000
18.24.44164,65-1,91%100
18.24.44164,64-1,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```