Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qualcomm Incorporated

Mercato: NASDAQ - National

164,23
-2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.17164,23-2,16%100
18.18.17164,225-2,17%200
18.18.16164,235-2,16%100
18.18.07164,26-2,14%100
18.18.07164,25-2,15%100
18.18.05164,23-2,16%100
18.18.02164,205-2,18%100
18.18.02164,20-2,18%100
18.18.00164,18-2,19%300
18.18.00164,19-2,19%503
18.17.50164,235-2,16%200
18.17.42164,22-2,17%100
18.17.37164,24-2,16%300
18.17.32164,225-2,17%200
18.17.31164,22-2,17%200
18.17.31164,245-2,15%100
18.17.22164,30-2,12%100
18.17.22164,285-2,13%138
18.17.21164,27-2,14%100
18.17.18164,255-2,15%200
18.17.16164,24-2,16%300
18.17.16164,255-2,15%100
18.17.16164,26-2,14%200
18.17.16164,28-2,13%100
18.17.16164,29-2,13%100
18.17.13164,31-2,11%433
18.17.13164,40-2,06%900
18.17.13164,36-2,09%100
18.17.12164,30-2,12%100
18.17.11164,29-2,13%100
OraValoreVar.%Volume
18.17.11164,28-2,13%1.671
18.17.11164,27-2,14%100
18.17.06164,245-2,15%100
18.17.06164,24-2,16%200
18.17.02164,21-2,17%300
18.17.02164,20-2,18%100
18.17.00164,23-2,16%500
18.16.57164,24-2,16%300
18.16.57164,25-2,15%300
18.16.57164,24-2,16%200
18.16.56164,23-2,16%100
18.16.55164,2199-2,17%155
18.16.53164,20-2,18%100
18.16.53164,21-2,17%100
18.16.53164,23-2,16%1.600
18.16.47164,2101-2,17%397
18.16.47164,224-2,17%300
18.16.45164,215-2,17%100
18.16.45164,19-2,19%100
18.16.45164,225-2,17%100
18.16.43164,18-2,19%100
18.16.37164,195-2,18%200
18.16.36164,16-2,20%100
18.16.36164,14-2,22%300
18.16.35164,13-2,22%100
18.16.35164,14-2,22%200
18.16.34164,125-2,23%500
18.16.30164,12-2,23%200
18.16.30164,14-2,22%347
18.16.26164,16-2,20%600
OraValoreVar.%Volume
18.16.23164,15-2,21%200
18.16.23164,145-2,21%100
18.16.20164,13-2,22%200
18.16.20164,12-2,23%200
18.16.20164,073-2,26%109
18.16.20164,12-2,23%200
18.16.20164,11-2,23%100
18.16.20164,10-2,24%100
18.16.20164,095-2,24%100
18.16.20164,11-2,23%100
18.16.20164,10-2,24%100
18.16.20164,11-2,23%300
18.16.20164,10-2,24%334
18.16.19164,08-2,25%200
18.16.18164,085-2,25%100
18.16.17164,08-2,25%300
18.16.12164,095-2,24%200
18.16.12164,10-2,24%248
18.16.09164,08-2,25%100
18.16.09164,06-2,26%100
18.16.09164,05-2,27%100
18.16.09164,06-2,26%200
18.16.09164,04-2,28%405
18.16.09164,03-2,28%1.729
18.16.09164,005-2,30%100
18.16.09164,02-2,29%300
18.16.04163,99-2,31%1.100
18.16.04164,01-2,29%500
18.15.58163,98-2,31%200
18.15.58164,005-2,30%100
OraValoreVar.%Volume
18.15.58164,00-2,30%200
18.15.58164,01-2,29%200
18.15.58164,00-2,30%200
18.15.58163,98-2,31%200
18.15.58164,00-2,30%300
18.15.58163,995-2,30%400
18.15.58164,00-2,30%200
18.15.58163,995-2,30%200
18.15.58163,99-2,31%100
18.15.58163,98-2,31%900

(*) I dati sono limitati agli ultimi 100 contratti.

```