Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qualcomm Incorporated

Mercato: NASDAQ - National

174,35
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00174,35INV.1.617.648
21.59.59174,355INV.100
21.59.59174,381+0,02%200
21.59.59174,38+0,02%450
21.59.59174,39+0,02%453
21.59.59174,38+0,02%209
21.59.59174,3843+0,02%209
21.59.58174,3844+0,02%200
21.59.58174,39+0,02%1.800
21.59.58174,38+0,02%993
21.59.56174,395+0,03%400
21.59.56174,39+0,02%1.060
21.59.56174,38+0,02%100
21.59.56174,39+0,02%631
21.59.56174,38+0,02%100
21.59.56174,39+0,02%1.707
21.59.56174,37+0,01%550
21.59.55174,38+0,02%100
21.59.55174,36+0,01%1.287
21.59.55174,35INV.199
21.59.55174,365+0,01%200
21.59.55174,37+0,01%100
21.59.55174,36+0,01%1.955
21.59.55174,37+0,01%100
21.59.55174,36+0,01%150
21.59.55174,37+0,01%300
21.59.54174,38+0,02%1.500
21.59.54174,37+0,01%100
21.59.54174,38+0,02%3.606
21.59.54174,355INV.102
OraValoreVar.%Volume
21.59.53174,37+0,01%2.838
21.59.52174,355INV.200
21.59.51174,37+0,01%1.707
21.59.50174,35INV.150
21.59.50174,36+0,01%400
21.59.50174,35INV.100
21.59.50174,36+0,01%140
21.59.50174,35INV.300
21.59.50174,36+0,01%150
21.59.50174,35INV.3.318
21.59.50174,34-0,01%2.281
21.59.50174,33-0,01%139
21.59.50174,34-0,01%411
21.59.47174,35INV.419
21.59.47174,36+0,01%100
21.59.46174,35INV.200
21.59.45174,34-0,01%400
21.59.45174,35INV.467
21.59.44174,36+0,01%600
21.59.44174,34-0,01%100
21.59.44174,33-0,01%400
21.59.44174,32-0,02%100
21.59.44174,34-0,01%100
21.59.44174,35INV.170
21.59.44174,33-0,01%100
21.59.44174,34-0,01%724
21.59.44174,35INV.290
21.59.44174,36+0,01%208
21.59.43174,35INV.1.099
21.59.41174,36+0,01%300
OraValoreVar.%Volume
21.59.41174,35INV.4.193
21.59.39174,36+0,01%2.460
21.59.39174,35INV.240
21.59.39174,34-0,01%100
21.59.38174,35INV.637
21.59.37174,34-0,01%200
21.59.37174,35INV.200
21.59.36174,34-0,01%100
21.59.36174,35INV.100
21.59.36174,36+0,01%100
21.59.36174,35INV.300
21.59.35174,355INV.100
21.59.35174,35INV.100
21.59.35174,355INV.300
21.59.35174,3375-0,01%100
21.59.35174,34-0,01%200
21.59.35174,335-0,01%100
21.59.35174,34-0,01%400
21.59.35174,335-0,01%100
21.59.35174,33-0,01%100
21.59.35174,31-0,02%150
21.59.35174,34-0,01%3.441
21.59.35174,31-0,02%100
21.59.35174,32-0,02%800
21.59.35174,31-0,02%500
21.59.35174,34-0,01%2.394
21.59.35174,32-0,02%400
21.59.35174,31-0,02%460
21.59.35174,30-0,03%761
21.59.35174,29-0,03%100
OraValoreVar.%Volume
21.59.35174,28-0,04%300
21.59.34174,27-0,05%100
21.59.34174,28-0,04%100
21.59.34174,27-0,05%200
21.59.34174,265-0,05%100
21.59.33174,275-0,04%300
21.59.33174,28-0,04%500
21.59.33174,27-0,05%300
21.59.33174,26-0,05%100
21.59.33174,27-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```