Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qualcomm Incorporated

Mercato: NASDAQ - National

163,755
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.17163,755-2,45%100
19.29.57163,72-2,47%200
19.29.55163,7542-2,45%150
19.29.54163,72-2,47%900
19.29.48163,7376-2,46%100
19.29.45163,71-2,47%200
19.29.37163,74-2,45%100
19.29.35163,73-2,46%100
19.29.35163,75-2,45%100
19.29.33163,76-2,44%100
19.29.28163,79-2,42%2.668
19.29.19163,785-2,43%224
19.29.17163,73-2,46%977
19.29.16163,775-2,43%200
19.29.14163,78-2,43%300
19.29.14163,785-2,43%200
19.29.14163,7523-2,45%962
19.29.14163,76-2,44%267
19.29.14163,77-2,44%201
19.29.12163,8274-2,40%122
19.29.12163,80-2,42%300
19.29.11163,82-2,41%202
19.29.10163,815-2,41%100
19.29.09163,81-2,41%567
19.29.06163,77-2,44%400
19.28.59163,765-2,44%100
19.28.58163,75-2,45%300
19.28.58163,775-2,43%200
19.28.58163,78-2,43%300
19.28.58163,755-2,45%600
OraValoreVar.%Volume
19.28.57163,75-2,45%200
19.28.57163,74-2,45%100
19.28.57163,75-2,45%200
19.28.57163,73-2,46%100
19.28.57163,74-2,45%3.253
19.28.57163,73-2,46%600
19.28.57163,72-2,47%262
19.28.57163,71-2,47%486
19.28.57163,69-2,48%100
19.28.57163,70-2,48%300
19.28.57163,675-2,49%600
19.28.55163,68-2,49%200
19.28.54163,66-2,50%150
19.28.40163,69-2,48%100
19.28.40163,685-2,49%400
19.28.39163,685-2,49%100
19.28.30163,70-2,48%100
19.28.30163,71-2,47%250
19.28.30163,70-2,48%819
19.28.26163,73-2,46%100
19.28.26163,74-2,45%200
19.28.22163,765-2,44%100
19.28.07163,76-2,44%100
19.28.07163,74-2,45%100
19.28.07163,765-2,44%325
19.27.50163,775-2,43%200
19.27.47163,78-2,43%100
19.27.47163,8027-2,42%150
19.27.40163,77-2,44%482
19.27.36163,80-2,42%101
OraValoreVar.%Volume
19.27.28163,78-2,43%500
19.27.26163,81-2,41%487
19.27.18163,805-2,42%216
19.27.12163,81-2,41%200
19.27.12163,78-2,43%1.375
19.27.12163,81-2,41%1.400
19.27.12163,84-2,39%100
19.26.54163,815-2,41%200
19.26.54163,84-2,39%100
19.26.54163,83-2,40%100
19.26.54163,84-2,39%100
19.26.51163,815-2,41%300
19.26.38163,80-2,42%100
19.26.38163,81-2,41%400
19.26.33163,82-2,41%225
19.26.28163,835-2,40%300
19.26.23163,8105-2,41%3.000
19.26.22163,85-2,39%557
19.26.22163,84-2,39%200
19.26.22163,82-2,41%200
19.26.22163,815-2,41%600
19.26.22163,84-2,39%200
19.26.18163,83-2,40%600
19.26.18163,82-2,41%300
19.26.12163,77-2,44%166
19.26.12163,775-2,43%100
19.26.12163,77-2,44%300
19.26.12163,80-2,42%3.183
19.26.04163,82-2,41%274
19.26.03163,80-2,42%1.761
OraValoreVar.%Volume
19.26.01163,8032-2,42%285
19.26.00163,82-2,41%629
19.25.59163,80-2,42%111
19.25.59163,81-2,41%100
19.25.58163,82-2,41%195
19.25.58163,83-2,40%100
19.25.58163,8316-2,40%100
19.25.50163,83-2,40%200
19.25.49163,85-2,39%355
19.25.49163,86-2,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```