Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Qualcomm Incorporated

Mercato: NASDAQ - National

165,336
+5,48%

valuta in USD

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
22.00.00165,3356-0,04%200
22.00.00165,56+0,09%100
21.59.59165,36-0,03%282
21.59.59165,37-0,02%725
21.59.59165,35-0,04%1.784
21.59.59165,39-0,01%200
21.59.59165,35-0,04%5.673
21.59.58165,32-0,05%115
21.59.58165,35-0,04%300
21.59.57165,37-0,02%959
21.59.57165,39-0,01%1.699
21.59.57165,35-0,04%600
21.59.56165,37-0,02%100
21.59.56165,38-0,02%1.700
21.59.55165,35-0,04%270
21.59.55165,41INV.100
21.59.55165,40-0,01%100
21.59.54165,4885+0,05%100
21.59.54165,50+0,05%106
21.59.54165,4865+0,05%100
21.59.53165,52+0,07%200
21.59.53165,505+0,06%100
21.59.53165,52+0,07%314
21.59.53165,50+0,05%200
21.59.53165,49+0,05%500
21.59.53165,5169+0,06%650
21.59.53165,49+0,05%2.175
21.59.53165,47+0,04%100
21.59.53165,49+0,05%1.150
21.59.53165,505+0,06%100
OraValoreVar.%Volume
21.59.53165,445+0,02%100
21.59.53165,45+0,02%225
21.59.53165,48+0,04%200
21.59.53165,50+0,05%200
21.59.52165,50+0,05%130
21.59.52165,49+0,05%200
21.59.52165,545+0,08%200
21.59.52165,56+0,09%600
21.59.52165,61+0,12%400
21.59.52165,59+0,11%100
21.59.52165,60+0,11%140
21.59.52165,61+0,12%234
21.59.51165,60+0,11%100
21.59.51165,59+0,11%100
21.59.51165,465+0,03%184
21.59.51165,64+0,14%428
21.59.51165,615+0,12%100
21.59.51165,635+0,14%360
21.59.51165,62+0,13%100
21.59.51165,635+0,14%200
21.59.51165,64+0,14%600
21.59.51165,635+0,14%100
21.59.51165,63+0,13%100
21.59.50165,68+0,16%300
21.59.50165,635+0,14%100
21.59.50165,71+0,18%100
21.59.50165,64+0,14%140
21.59.50165,71+0,18%100
21.59.50165,68+0,16%100
21.59.49165,69+0,17%1.055
OraValoreVar.%Volume
21.59.49165,71+0,18%200
21.59.49165,67+0,16%140
21.59.48165,72+0,19%514
21.59.48165,71+0,18%100
21.59.48165,70+0,18%200
21.59.48165,66+0,15%1.000
21.59.48165,69+0,17%600
21.59.48165,66+0,15%2.124
21.59.48165,70+0,18%100
21.59.48165,66+0,15%200
21.59.48165,67+0,16%100
21.59.48165,69+0,17%100
21.59.47165,76+0,21%100
21.59.47165,79+0,23%199
21.59.47165,76+0,21%383
21.59.47165,75+0,21%100
21.59.47165,745+0,20%201
21.59.47165,74+0,20%400
21.59.47165,745+0,20%206
21.59.46165,68+0,16%200
21.59.46165,64+0,14%100
21.59.46165,67+0,16%441
21.59.46165,64+0,14%200
21.59.46165,65+0,15%300
21.59.46165,6475+0,14%100
21.59.46165,65+0,15%100
21.59.46165,64+0,14%594
21.59.45165,585+0,11%200
21.59.45165,59+0,11%600
21.59.45165,66+0,15%100
OraValoreVar.%Volume
21.59.45165,65+0,15%100
21.59.45165,66+0,15%100
21.59.45165,63+0,13%200
21.59.45165,69+0,17%100
21.59.45165,68+0,16%100
21.59.45165,69+0,17%100
21.59.45165,62+0,13%200
21.59.45165,63+0,13%200
21.59.45165,68+0,16%300
21.59.45165,69+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```