Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qualcomm Incorporated

Mercato: NASDAQ - National

163,89
-2,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.11163,89-2,37%100
19.50.11163,94-2,34%100
19.50.11163,915-2,35%100
19.50.07163,85-2,39%100
19.50.07163,86-2,38%100
19.50.07163,85-2,39%100
19.50.07163,86-2,38%300
19.50.07163,85-2,39%100
19.50.07163,84-2,39%200
19.50.07163,83-2,40%100
19.50.07163,84-2,39%100
19.50.06163,825-2,40%300
19.50.01163,83-2,40%200
19.50.00163,84-2,39%210
19.49.54163,855-2,39%485
19.49.48163,83-2,40%150
19.49.46163,86-2,38%500
19.49.37163,85-2,39%300
19.49.20163,84-2,39%148
19.49.16163,835-2,40%300
19.49.15163,83-2,40%800
19.49.14163,84-2,39%100
19.49.12163,855-2,39%305
19.49.10163,86-2,38%100
19.49.07163,845-2,39%100
19.49.07163,86-2,38%200
19.49.07163,85-2,39%100
19.49.07163,825-2,40%300
19.49.02163,82-2,41%312
19.49.02163,84-2,39%500
OraValoreVar.%Volume
19.48.53163,80-2,42%100
19.48.48163,83-2,40%100
19.48.39163,82-2,41%300
19.48.15163,86-2,38%200
19.48.13163,834-2,40%113
19.48.12163,86-2,38%146
19.48.10163,84-2,39%100
19.48.07163,88-2,37%200
19.48.07163,855-2,39%200
19.48.07163,87-2,38%500
19.48.07163,855-2,39%100
19.47.58163,87-2,38%100
19.47.58163,86-2,38%100
19.47.58163,87-2,38%100
19.47.58163,88-2,37%100
19.47.58163,895-2,36%100
19.47.57163,90-2,36%294
19.47.50163,93-2,34%100
19.47.48163,9024-2,36%300
19.47.38163,93-2,34%100
19.47.38163,91-2,35%200
19.47.38163,88-2,37%100
19.47.38163,89-2,37%300
19.47.38163,88-2,37%2.254
19.47.38163,87-2,38%100
19.47.37163,86-2,38%100
19.47.36163,87-2,38%500
19.47.36163,86-2,38%200
19.47.35163,85-2,39%200
19.47.35163,84-2,39%300
OraValoreVar.%Volume
19.47.28163,825-2,40%100
19.47.25163,82-2,41%100
19.47.25163,81-2,41%100
19.47.25163,82-2,41%225
19.47.23163,83-2,40%100
19.47.17163,82-2,41%400
19.47.12163,84-2,39%200
19.47.04163,835-2,40%100
19.46.58163,85-2,39%100
19.46.53163,82-2,41%100
19.46.50163,815-2,41%100
19.46.46163,80-2,42%100
19.46.42163,82-2,41%100
19.46.37163,849-2,39%127
19.46.36163,815-2,41%800
19.46.27163,81-2,41%100
19.46.27163,805-2,42%200
19.46.25163,80-2,42%200
19.46.25163,82-2,41%300
19.46.21163,84-2,39%300
19.46.20163,85-2,39%200
19.46.20163,83-2,40%300
19.46.17163,8467-2,39%166
19.46.17163,85-2,39%100
19.46.17163,84-2,39%100
19.46.16163,81-2,41%100
19.46.15163,7968-2,42%190
19.46.11163,82-2,41%300
19.46.11163,83-2,40%200
19.46.11163,81-2,41%100
OraValoreVar.%Volume
19.46.10163,85-2,39%600
19.46.03163,86-2,38%100
19.45.59163,825-2,40%100
19.45.54163,82-2,41%200
19.45.51163,81-2,41%200
19.45.44163,82-2,41%414
19.45.41163,81-2,41%100
19.45.39163,79-2,42%100
19.45.39163,77-2,44%100
19.45.34163,79-2,42%564

(*) I dati sono limitati agli ultimi 100 contratti.

```