Qualcomm Incorporated

Mercato: NASDAQ - National

180,28

+9,85%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	180,28	+9,85	1.166	210.206
21.59.58	180,235	+9,83	100	18.024
21.59.58	180,28	+9,85	989	178.297
21.59.58	180,27	+9,85	200	36.054
21.59.58	180,26	+9,84	100	18.026
21.59.58	180,25	+9,83	100	18.025
21.59.58	180,24	+9,83	200	36.048
21.59.58	180,23	+9,82	100	18.023
21.59.58	180,21	+9,81	700	126.147
21.59.58	180,2	+9,80	300	54.060
21.59.58	180,19	+9,80	100	18.019
21.59.58	180,18	+9,79	6.390	1.151.350
21.59.58	180,17	+9,79	300	54.051
21.59.58	180,16	+9,78	100	18.016
21.59.58	180,15	+9,77	100	18.015
21.59.58	180,14	+9,77	100	18.014
21.59.58	180,13	+9,76	100	18.013
21.59.58	180,14	+9,77	100	18.014
21.59.58	180,13	+9,76	100	18.013
21.59.58	180,09	+9,74	100	18.009
21.59.57	180,13	+9,76	2.101	378.453
21.59.57	180,15	+9,77	100	18.015
21.59.57	180,14	+9,77	200	36.028
21.59.57	180,15	+9,77	200	36.030
21.59.57	180,17	+9,79	642	115.669
21.59.57	180,15	+9,77	807	145.381
21.59.57	180,14	+9,77	100	18.014
21.59.57	180,15	+9,77	502	90.435
21.59.57	180,14	+9,77	100	18.014
21.59.57	180,17	+9,79	100	18.017

```