Milano 12:53
51.554 -0,25%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:53
10.454 -0,41%
Francoforte 12:53
25.067 +0,29%

Qualys

Mercato: NASDAQ - National

137,49
+7,15%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00137,49INV.279.129
21.59.59137,47-0,01%209
21.59.59137,37-0,09%100
21.59.59137,36-0,09%100
21.59.59137,40-0,07%100
21.59.59137,38-0,08%200
21.59.57137,40-0,07%100
21.59.57137,49INV.100
21.59.56137,43-0,04%400
21.59.53137,46-0,02%100
21.59.52137,48-0,01%100
21.59.52137,50+0,01%303
21.59.52137,49INV.100
21.59.51137,43-0,04%100
21.59.51137,42-0,05%200
21.59.51137,45-0,03%200
21.59.51137,48-0,01%100
21.59.51137,47-0,01%100
21.59.51137,445-0,03%200
21.59.51137,41-0,06%130
21.59.47137,45-0,03%690
21.59.47137,44-0,04%499
21.59.46137,43-0,04%100
21.59.46137,41-0,06%181
21.59.45137,405-0,06%522
21.59.45137,40-0,07%980
21.59.43137,32-0,12%100
21.59.43137,33-0,12%100
21.59.42137,34-0,11%100
21.59.41137,40-0,07%100
OraValoreVar.%Volume
21.59.41137,32-0,12%100
21.59.39137,28-0,15%146
21.59.38137,31-0,13%100
21.59.38137,35-0,10%100
21.59.34137,36-0,09%100
21.59.34137,375-0,08%200
21.59.34137,35-0,10%100
21.59.30137,33-0,12%200
21.59.30137,35-0,10%200
21.59.30137,34-0,11%200
21.59.30137,29-0,15%100
21.59.30137,35-0,10%100
21.59.25137,43-0,04%100
21.59.23137,40-0,07%100
21.59.23137,39-0,07%100
21.59.23137,41-0,06%100
21.59.23137,39-0,07%543
21.59.23137,41-0,06%391
21.59.23137,43-0,04%100
21.59.19137,38-0,08%105
21.59.18137,40-0,07%100
21.59.16137,39-0,07%100
21.59.15137,375-0,08%121
21.59.13137,40-0,07%100
21.59.13137,375-0,08%100
21.59.12137,38-0,08%600
21.59.10137,36-0,09%298
21.59.10137,35-0,10%100
21.59.08137,28-0,15%100
21.59.08137,29-0,15%100
OraValoreVar.%Volume
21.59.04137,32-0,12%100
21.59.04137,31-0,13%206
21.59.00137,35-0,10%200
21.58.56137,27-0,16%100
21.58.53137,34-0,11%400
21.58.53137,33-0,12%100
21.58.53137,34-0,11%100
21.58.53137,31-0,13%200
21.58.53137,35-0,10%300
21.58.53137,26-0,17%100
21.58.49137,35-0,10%100
21.58.49137,33-0,12%200
21.58.48137,295-0,14%100
21.58.47137,31-0,13%200
21.58.45137,35-0,10%100
21.58.45137,34-0,11%100
21.58.45137,30-0,14%100
21.58.45137,34-0,11%300
21.58.45137,30-0,14%100
21.58.45137,34-0,11%800
21.58.45137,30-0,14%100
21.58.45137,33-0,12%200
21.58.45137,30-0,14%200
21.58.45137,33-0,12%300
21.58.45137,32-0,12%200
21.58.45137,27-0,16%200
21.58.44137,295-0,14%162
21.58.44137,28-0,15%371
21.58.43137,30-0,14%200
21.58.43137,29-0,15%1.100
OraValoreVar.%Volume
21.58.43137,27-0,16%500
21.58.41137,25-0,17%100
21.58.41137,24-0,18%400
21.58.41137,29-0,15%410
21.58.41137,235-0,19%100
21.58.40137,34-0,11%999
21.58.36137,28-0,15%100
21.58.36137,26-0,17%318
21.58.36137,25-0,17%100
21.58.36137,24-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```