Milano 13:04
43.623 +0,56%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 13:04
10.041 +0,74%
Francoforte 13:03
22.334 +0,15%

Qualys

Mercato: NASDAQ - National

85,63
-6,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0085,63INV.73.538
20.59.5985,62-0,01%155
20.59.5885,63INV.100
20.59.5785,65+0,02%900
20.59.5685,64+0,01%300
20.59.5585,66+0,04%100
20.59.5585,605-0,03%270
20.59.5585,56-0,08%100
20.59.5585,60-0,04%100
20.59.5585,63INV.100
20.59.5585,65+0,02%370
20.59.5585,66+0,04%989
20.59.5485,665+0,04%100
20.59.5285,655+0,03%100
20.59.4785,68+0,06%100
20.59.4785,71+0,09%100
20.59.4785,70+0,08%842
20.59.4785,64+0,01%100
20.59.4685,72+0,11%809
20.59.4585,73+0,12%300
20.59.4385,72+0,11%400
20.59.4285,71+0,09%842
20.59.4185,73+0,12%232
20.59.4185,72+0,11%100
20.59.4185,73+0,12%200
20.59.4185,72+0,11%564
20.59.3885,70+0,08%100
20.59.3785,69+0,07%200
20.59.3785,70+0,08%100
20.59.3785,69+0,07%157
OraValoreVar.%Volume
20.59.3785,71+0,09%200
20.59.3785,72+0,11%600
20.59.3785,71+0,09%100
20.59.3485,72+0,11%108
20.59.3085,68+0,06%100
20.59.3085,70+0,08%200
20.59.3085,71+0,09%148
20.59.2985,695+0,08%200
20.59.2585,70+0,08%100
20.59.2585,69+0,07%300
20.59.2585,68+0,06%156
20.59.2585,69+0,07%111
20.59.2585,70+0,08%100
20.59.2585,69+0,07%300
20.59.2485,71+0,09%207
20.59.2285,70+0,08%200
20.59.2185,68+0,06%465
20.59.1985,71+0,09%107
20.59.1785,685+0,06%100
20.59.1785,70+0,08%100
20.59.0985,71+0,09%107
20.59.0485,68+0,06%100
20.59.0485,73+0,12%200
20.59.0485,66+0,04%100
20.59.0485,67+0,05%100
20.59.0485,69+0,07%100
20.59.0485,68+0,06%930
20.59.0485,705+0,09%132
20.59.0485,70+0,08%200
20.59.0485,73+0,12%200
OraValoreVar.%Volume
20.59.0485,72+0,11%100
20.58.5585,68+0,06%100
20.58.4985,72+0,11%100
20.58.4485,68+0,06%545
20.58.4485,70+0,08%100
20.58.4085,66+0,04%100
20.58.3885,65+0,02%156
20.58.3885,64+0,01%100
20.58.3885,63INV.200
20.58.3885,62-0,01%100
20.58.3785,60-0,04%163
20.58.3785,61-0,02%300
20.58.3785,60-0,04%220
20.58.3785,63INV.100
20.58.3785,60-0,04%500
20.58.3785,63INV.100
20.58.3785,62-0,01%100
20.58.3785,64+0,01%100
20.58.3785,65+0,02%328
20.58.3785,64+0,01%300
20.58.3685,60-0,04%300
20.58.3185,605-0,03%260
20.58.3185,58-0,06%119
20.58.3185,62-0,01%100
20.58.3185,58-0,06%361
20.58.3185,59-0,05%500
20.58.3185,60-0,04%565
20.58.3185,61-0,02%200
20.58.3085,65+0,02%200
20.58.2385,655+0,03%259
OraValoreVar.%Volume
20.58.2185,62-0,01%200
20.58.2085,58-0,06%100
20.58.1885,56-0,08%200
20.58.1885,59-0,05%147
20.58.1885,61-0,02%864
20.58.1885,62-0,01%200
20.58.1685,61-0,02%100
20.58.1485,64+0,01%100
20.58.1485,63INV.112
20.58.1485,66+0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```