Milano 16:22
46.659 +1,70%
Nasdaq 16:22
25.140 +0,26%
Dow Jones 16:22
50.078 -0,08%
Londra 16:22
10.351 -0,18%
Francoforte 16:21
24.903 +0,73%

Qualys

Mercato: NASDAQ - National

110,023
-0,70%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.22.08110,0225-0,70%100
16.21.16110,22-0,52%100
16.21.15110,37-0,39%100
16.21.15110,29-0,46%100
16.21.15110,52-0,25%200
16.21.15110,50-0,27%100
16.21.15110,52-0,25%100
16.21.15110,53-0,24%300
16.21.15110,785-0,01%844
16.21.15110,72-0,07%100
16.21.15110,89+0,08%100
16.21.04111,095+0,27%200
16.17.06111,24+0,40%200
16.16.19111,20+0,36%100
16.16.19110,76-0,04%100
16.16.19111,18+0,34%100
16.15.48111,4842+0,62%232
16.15.31111,32+0,47%100
16.15.31111,31+0,46%300
16.15.31111,31+0,46%231
16.15.19111,025+0,20%618
16.15.00111,03+0,21%110
16.13.26111,18+0,34%122
16.13.09111,28+0,43%100
16.13.09111,02+0,20%100
16.13.07111,04+0,22%238
16.12.14110,94+0,13%100
16.11.48111,35+0,50%100
16.10.42111,10+0,27%1.000
16.10.42111,025+0,20%200
OraValoreVar.%Volume
16.10.02111,025+0,20%100
16.08.15111,07+0,24%100
16.08.04111,25+0,41%100
16.05.53110,85+0,05%101
16.05.33110,93+0,12%100
16.05.33110,80INV.100
16.05.32111,16+0,32%100
16.05.32111,17+0,33%383
16.05.32111,36+0,51%400
16.05.32111,20+0,36%420
16.05.07111,47+0,60%170
16.05.06111,68+0,79%100
16.05.02111,47+0,60%100
16.04.02111,525+0,65%400
16.04.02111,30+0,45%500
16.04.02111,19+0,35%100
16.04.02111,25+0,41%100
16.04.02111,31+0,46%600
16.04.02111,32+0,47%100
16.02.46111,21+0,37%100
16.02.46111,225+0,38%100
16.02.46111,21+0,37%100
16.02.44111,705+0,82%238
16.02.44111,21+0,37%100
16.01.38111,75+0,86%553
16.00.31111,38+0,52%100
15.58.09111,75+0,86%238
15.57.38111,71+0,82%100
15.57.38111,21+0,37%178
15.57.36111,78+0,88%100
OraValoreVar.%Volume
15.57.36111,81+0,91%300
15.57.36111,82+0,92%100
15.57.35112,095+1,17%10.000
15.57.27112,375+1,42%100
15.57.24112,15+1,22%150
15.57.24112,375+1,42%700
15.57.22112,41+1,45%100
15.56.36112,86+1,86%100
15.54.58112,94+1,93%200
15.54.14112,84+1,84%100
15.53.47112,9399+1,93%362
15.53.47112,38+1,43%100
15.51.55112,38+1,43%300
15.50.42111,9101+1,00%183
15.50.06112,35+1,40%400
15.49.54112,02+1,10%100
15.49.54112,23+1,29%100
15.49.54112,19+1,25%100
15.49.54112,09+1,16%100
15.49.54111,965+1,05%100
15.49.54112,00+1,08%100
15.49.54112,09+1,16%100
15.49.54112,41+1,45%400
15.49.54111,98+1,06%100
15.49.54112,09+1,16%600
15.49.54111,94+1,03%100
15.49.54112,01+1,09%100
15.49.54112,14+1,21%199
15.49.54112,16+1,23%100
15.49.54112,00+1,08%100
OraValoreVar.%Volume
15.49.44112,12+1,19%100
15.49.01112,41+1,45%1.665
15.48.35112,415+1,46%100
15.48.15112,6525+1,67%100
15.47.02112,36+1,41%421
15.47.02112,25+1,31%100
15.47.02112,305+1,36%100
15.47.02112,22+1,28%100
15.46.49112,49+1,53%100
15.45.56112,36+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```