Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.18.07 | 164,16 | -0,68 | 200 | 32.832 |
16.18.07 | 164,15 | -0,69 | 300 | 49.245 |
16.18.07 | 163,94 | -0,82 | 100 | 16.394 |
16.18.07 | 164,15 | -0,69 | 200 | 32.830 |
16.17.26 | 163,875 | -0,86 | 100 | 16.388 |
16.17.26 | 163,89 | -0,85 | 100 | 16.389 |
16.15.23 | 164 | -0,78 | 461 | 75.604 |
16.14.11 | 163,91 | -0,83 | 130 | 21.308 |
16.13.49 | 163,895 | -0,84 | 140 | 22.945 |
16.13.26 | 163,86 | -0,87 | 100 | 16.386 |
16.13.26 | 163,863 | -0,86 | 181 | 29.659 |
16.12.44 | 163,93 | -0,82 | 100 | 16.393 |
16.12.20 | 163,75 | -0,93 | 100 | 16.375 |
16.12.20 | 163,73 | -0,94 | 100 | 16.373 |
16.12.20 | 163,68 | -0,97 | 100 | 16.368 |
16.12.20 | 163,75 | -0,93 | 100 | 16.375 |
16.11.48 | 163,425 | -1,13 | 100 | 16.343 |
16.11.22 | 163,5 | -1,08 | 818 | 133.743 |
16.11.13 | 163,65 | -0,99 | 100 | 16.365 |
16.11.13 | 163,69 | -0,97 | 100 | 16.369 |
16.11.08 | 163,54 | -1,06 | 300 | 49.062 |
16.10.47 | 163,75 | -0,93 | 362 | 59.278 |
16.10.47 | 163,78 | -0,91 | 100 | 16.378 |
16.10.47 | 163,625 | -1,01 | 100 | 16.363 |
16.10.03 | 163,53 | -1,06 | 100 | 16.353 |
16.09.15 | 164,15 | -0,69 | 200 | 32.830 |
16.08.41 | 164,01 | -0,77 | 200 | 32.802 |
16.08.41 | 163,67 | -0,98 | 400 | 65.468 |
16.08.41 | 163,71 | -0,96 | 100 | 16.371 |
16.08.38 | 164,01 | -0,77 | 100 | 16.401 |