Milano 15:56
51.562 -0,23%
Nasdaq 15:56
29.966 -1,02%
Dow Jones 15:56
52.270 -0,09%
Londra 15:56
10.462 -0,33%
Francoforte 15:55
24.998 +0,01%

Qualys

Mercato: NASDAQ - National

142,56
+3,69%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.54.41142,56+3,69%200
15.54.41142,5475+3,68%100
15.54.26142,76+3,83%100
15.54.25142,565+3,69%3.200
15.54.25142,62+3,73%100
15.54.25142,80+3,86%100
15.54.25142,60+3,72%100
15.54.25142,57+3,69%100
15.54.25142,725+3,81%131
15.54.25142,70+3,79%100
15.54.25142,76+3,83%351
15.54.25142,725+3,81%500
15.54.25142,80+3,86%100
15.54.25142,975+3,99%100
15.54.25142,93+3,96%100
15.54.25142,88+3,92%100
15.54.25142,99+4,00%153
15.54.25142,62+3,73%400
15.54.21142,615+3,73%230
15.53.42142,61+3,72%200
15.52.39142,565+3,69%200
15.52.12142,56+3,69%200
15.52.06142,55+3,68%100
15.52.06142,555+3,68%100
15.51.08141,895+3,20%100
15.51.08141,98+3,27%241
15.51.04142,28+3,48%100
15.51.04142,12+3,37%100
15.51.04141,88+3,19%100
15.51.04141,71+3,07%100
OraValoreVar.%Volume
15.51.04142,01+3,29%100
15.51.04142,00+3,28%310
15.49.10140,915+2,49%100
15.49.07141,065+2,60%100
15.49.07140,905+2,48%125
15.49.03140,75+2,37%100
15.49.03140,74+2,36%100
15.49.03140,75+2,37%100
15.49.03140,65+2,30%100
15.47.56140,33+2,07%200
15.47.01140,845+2,44%100
15.46.52140,87+2,46%100
15.46.00141,01+2,56%100
15.45.55141,035+2,58%100
15.45.48141,03+2,57%100
15.45.26141,41+2,85%100
15.45.25141,36+2,81%200
15.45.15141,26+2,74%100
15.44.37141,00+2,55%100
15.44.06141,745+3,09%400
15.44.04141,67+3,04%100
15.44.04141,75+3,10%100
15.44.01141,70+3,06%100
15.43.54141,7725+3,11%186
15.43.50141,765+3,11%200
15.43.48141,86+3,18%100
15.43.48141,755+3,10%100
15.43.48142,12+3,37%100
15.43.48141,98+3,27%100
15.43.46141,755+3,10%1.510
OraValoreVar.%Volume
15.43.31142,175+3,41%100
15.43.31142,125+3,37%100
15.43.31142,19+3,42%100
15.43.30141,755+3,10%800
15.43.30141,84+3,16%152
15.43.30141,73+3,08%300
15.43.30141,86+3,18%200
15.43.30141,76+3,11%100
15.42.23141,755+3,10%100
15.41.56142,10+3,35%100
15.41.56141,98+3,27%875
15.41.56142,00+3,28%683
15.41.56141,98+3,27%900
15.41.56141,98+3,27%100
15.41.26141,79+3,13%100
15.41.26141,42+2,86%100
15.41.12141,82+3,15%100
15.41.10141,29+2,76%200
15.41.05141,10+2,63%100
15.40.45140,62+2,28%200
15.40.45140,60+2,26%200
15.40.44140,70+2,33%100
15.40.40140,89+2,47%100
15.40.38140,81+2,41%100
15.40.38140,83+2,43%100
15.39.32141,30+2,77%100
15.39.31140,97+2,53%100
15.39.12141,83+3,16%100
15.39.11141,35+2,81%100
15.39.00141,345+2,80%284
OraValoreVar.%Volume
15.38.58141,65+3,03%100
15.38.50141,335+2,80%100
15.38.43141,83+3,16%100
15.36.41141,39+2,84%300
15.36.41141,395+2,84%100
15.36.33141,16+2,67%100
15.36.26141,37+2,82%200
15.35.20141,375+2,83%100
15.35.19140,8001+2,41%123
15.35.11141,35+2,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```