Facebook Pixel
Milano 16:48
33.795,91 +0,15%
Nasdaq 16:48
17.382,16 +0,37%
Dow Jones 16:48
38.033,38 +0,34%
Londra 16:48
8.174,48 +0,66%
Francoforte 16:48
17.908,43 -0,13%

Qualys

Mercato: NASDAQ - National

164,4
-0,54%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.32
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
16.18.07164,16-0,68200
16.18.07164,15-0,69300
16.18.07163,94-0,82100
16.18.07164,15-0,69200
16.17.26163,875-0,86100
16.17.26163,89-0,85100
16.15.23164-0,78461
16.14.11163,91-0,83130
16.13.49163,895-0,84140
16.13.26163,86-0,87100
16.13.26163,863-0,86181
16.12.44163,93-0,82100
16.12.20163,75-0,93100
16.12.20163,73-0,94100
16.12.20163,68-0,97100
16.12.20163,75-0,93100
16.11.48163,425-1,13100
16.11.22163,5-1,08818
16.11.13163,65-0,99100
16.11.13163,69-0,97100
16.11.08163,54-1,06300
16.10.47163,75-0,93362
16.10.47163,78-0,91100
16.10.47163,625-1,01100
16.10.03163,53-1,06100
16.09.15164,15-0,69200
16.08.41164,01-0,77200
16.08.41163,67-0,98400
16.08.41163,71-0,96100
16.08.38164,01-0,77100
```