Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Qualys

Mercato: NASDAQ - National

172,43
-5,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00172,43INV.60.710
21.59.59172,30-0,08%108
21.59.56172,45+0,01%200
21.59.56172,43INV.100
21.59.56172,37-0,03%293
21.59.55172,305-0,07%100
21.59.54172,37-0,03%100
21.59.54172,16-0,16%100
21.59.54172,21-0,13%100
21.59.54172,19-0,14%200
21.59.54172,08-0,20%100
21.59.54172,20-0,13%200
21.59.54172,21-0,13%200
21.59.54172,25-0,10%100
21.59.54172,30-0,08%100
21.59.54172,23-0,12%230
21.59.54172,22-0,12%100
21.59.54172,30-0,08%100
21.59.54172,26-0,10%100
21.59.54172,09-0,20%100
21.59.54172,13-0,17%500
21.59.54172,15-0,16%100
21.59.54172,30-0,08%100
21.59.54172,14-0,17%700
21.59.54172,15-0,16%200
21.59.54172,38-0,03%100
21.59.53172,23-0,12%100
21.59.53172,169-0,15%338
21.59.53172,15-0,16%200
21.59.41172,24-0,11%163
OraValoreVar.%Volume
21.59.39172,28-0,09%100
21.59.39172,30-0,08%300
21.59.39172,25-0,10%328
21.59.39172,355-0,04%168
21.59.30172,235-0,11%100
21.59.19172,265-0,10%104
21.59.18172,44+0,01%151
21.59.18172,41-0,01%200
21.59.18172,45+0,01%100
21.59.18172,41-0,01%489
21.59.18172,42-0,01%300
21.59.18172,43INV.220
21.59.13172,56+0,08%128
21.59.11172,495+0,04%260
21.59.11172,67+0,14%100
21.59.11172,45+0,01%100
21.59.10172,5675+0,08%100
21.59.10172,5575+0,07%100
21.59.10172,5325+0,06%100
21.59.07172,43INV.100
21.59.06172,555+0,07%134
21.59.06172,46+0,02%200
21.59.01172,47+0,02%300
21.59.00172,465+0,02%100
21.58.51172,49+0,03%1.281
21.58.49172,41-0,01%100
21.58.49172,47+0,02%100
21.58.49172,44+0,01%100
21.58.49172,47+0,02%200
21.58.49172,48+0,03%300
OraValoreVar.%Volume
21.58.49172,49+0,03%342
21.58.49172,47+0,02%103
21.58.38172,53+0,06%806
21.58.31172,47+0,02%235
21.58.31172,485+0,03%100
21.58.31172,49+0,03%200
21.58.28172,47+0,02%100
21.58.16172,4701+0,02%250
21.58.13172,49+0,03%200
21.58.12172,55+0,07%400
21.58.10172,56+0,08%130
21.58.10172,57+0,08%200
21.58.10172,63+0,12%325
21.58.10172,67+0,14%129
21.58.10172,68+0,14%300
21.57.46172,59+0,09%100
21.57.46172,63+0,12%600
21.57.46172,58+0,09%100
21.57.46172,60+0,10%100
21.57.46172,785+0,21%100
21.57.45172,58+0,09%246
21.57.45172,57+0,08%731
21.57.44172,50+0,04%300
21.57.44172,58+0,09%100
21.57.44172,57+0,08%100
21.57.44172,58+0,09%100
21.57.44172,50+0,04%272
21.57.44172,57+0,08%100
21.57.44172,50+0,04%100
21.57.44172,57+0,08%1.903
OraValoreVar.%Volume
21.57.44172,49+0,03%1.461
21.57.38172,41-0,01%100
21.57.34172,49+0,03%401
21.57.30172,41-0,01%357
21.57.19172,49+0,03%100
21.57.13172,44+0,01%500
21.57.06172,45+0,01%100
21.57.06172,46+0,02%100
21.57.04172,445+0,01%250
21.57.04172,48+0,03%130

(*) I dati sono limitati agli ultimi 100 contratti.

```