Milano 13:48
49.013 -2,07%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:48
10.192 -1,74%
Francoforte 13:48
24.020 -1,78%

Qualys

Mercato: NASDAQ - National

86,73
+0,27%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0086,73INV.71.235
21.59.5986,715-0,02%100
21.59.5886,70-0,03%165
21.59.5886,71-0,02%408
21.59.5886,72-0,01%550
21.59.5486,73INV.161
21.59.5186,69-0,05%100
21.59.5186,70-0,03%313
21.59.4186,695-0,04%100
21.59.3886,70-0,03%100
21.59.3886,69-0,05%200
21.59.3586,66-0,08%100
21.59.2886,67-0,07%612
21.59.2786,66-0,08%100
21.59.2686,69-0,05%100
21.59.2686,68-0,06%200
21.59.1786,67-0,07%196
21.59.1286,63-0,12%100
21.59.1286,64-0,10%100
21.59.1286,70-0,03%1.077
21.59.0486,73INV.272
21.58.5886,74+0,01%306
21.58.5886,73INV.715
21.58.3986,72-0,01%1.061
21.58.3386,705-0,03%100
21.58.0486,70-0,03%450
21.58.0486,69-0,05%122
21.58.0286,72-0,01%100
21.58.0286,71-0,02%100
21.58.0086,69-0,05%100
OraValoreVar.%Volume
21.58.0086,70-0,03%100
21.58.0086,66-0,08%632
21.58.0086,68-0,06%100
21.58.0086,67-0,07%200
21.58.0086,68-0,06%300
21.58.0086,67-0,07%198
21.58.0086,665-0,07%100
21.58.0086,70-0,03%1.600
21.58.0086,69-0,05%351
21.58.0086,68-0,06%500
21.57.4186,665-0,07%100
21.57.3886,71-0,02%100
21.57.1386,745+0,02%200
21.57.1386,75+0,02%400
21.57.0886,77+0,05%210
21.57.0586,78+0,06%871
21.57.0586,77+0,05%100
21.57.0586,765+0,04%100
21.57.0086,765+0,04%100
21.56.4786,76+0,03%700
21.56.4786,74+0,01%100
21.56.4786,72-0,01%156
21.56.4286,69-0,05%100
21.56.3786,685-0,05%200
21.56.2186,695-0,04%100
21.56.1586,69-0,05%300
21.56.1286,67-0,07%100
21.56.1286,68-0,06%200
21.56.1186,715-0,02%100
21.56.0886,705-0,03%100
OraValoreVar.%Volume
21.56.0886,71-0,02%300
21.56.0486,73INV.100
21.55.5086,735+0,01%100
21.55.4386,73INV.100
21.55.4386,72-0,01%200
21.55.4386,735+0,01%100
21.55.4386,72-0,01%300
21.55.1786,73INV.200
21.55.0086,65-0,09%200
21.55.0086,63-0,12%120
21.54.5786,67-0,07%200
21.54.5686,635-0,11%200
21.54.4586,60-0,15%100
21.54.4486,61-0,14%100
21.54.4086,59-0,16%100
21.54.4086,61-0,14%238
21.54.2986,635-0,11%200
21.54.2286,5901-0,16%100
21.54.2286,6349-0,11%100
21.54.2286,59-0,16%100
21.54.2186,63-0,12%800
21.54.1186,60-0,15%100
21.54.0686,63-0,12%200
21.53.5486,555-0,20%100
21.53.5486,595-0,16%100
21.52.5586,59-0,16%100
21.52.5286,58-0,17%320
21.52.1486,55-0,21%100
21.52.1386,58-0,17%100
21.52.1386,57-0,18%200
OraValoreVar.%Volume
21.52.1286,53-0,23%100
21.52.1286,54-0,22%100
21.52.1086,485-0,28%100
21.51.5286,49-0,28%100
21.51.5086,47-0,30%100
21.51.4786,465-0,31%100
21.51.4586,54-0,22%100
21.51.4486,465-0,31%100
21.51.4486,51-0,25%100
21.51.4486,52-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```