Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Qualys

Mercato: NASDAQ - National

146,08
-2,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59146,08INV.484
21.59.59146,05-0,02%233
21.59.55146,03-0,03%652
21.59.53146,07-0,01%100
21.59.50146,02-0,04%552
21.59.46146,00-0,05%200
21.59.40146,05-0,02%100
21.59.40146,09+0,01%483
21.59.30146,06-0,01%100
21.59.29146,08INV.100
21.59.28146,00-0,05%100
21.59.26146,07-0,01%100
21.59.25146,04-0,03%594
21.59.20146,01-0,05%397
21.59.20146,00-0,05%100
21.59.20146,01-0,05%100
21.59.20146,02-0,04%114
21.59.19146,01-0,05%100
21.59.15146,07-0,01%100
21.59.15146,04-0,03%441
21.59.15146,09+0,01%200
21.59.07146,06-0,01%100
21.59.07146,065-0,01%100
21.59.07146,03-0,03%100
21.59.07146,06-0,01%100
21.59.07146,07-0,01%448
21.59.04146,035-0,03%100
21.59.04146,07-0,01%100
21.59.00146,05-0,02%210
21.59.00146,07-0,01%100
OraValoreVar.%Volume
21.59.00146,06-0,01%100
21.59.00146,05-0,02%100
21.59.00146,09+0,01%200
21.59.00146,08INV.100
21.58.59146,07-0,01%171
21.58.59146,075INV.100
21.58.59146,05-0,02%200
21.58.59146,06-0,01%685
21.58.59146,07-0,01%776
21.58.51146,035-0,03%100
21.58.51146,05-0,02%100
21.58.49146,07-0,01%100
21.58.49145,995-0,06%100
21.58.38146,02-0,04%900
21.58.38146,05-0,02%100
21.58.31145,97-0,08%100
21.58.28145,975-0,07%200
21.58.25146,01-0,05%200
21.58.24146,03-0,03%207
21.58.21146,055-0,02%100
21.58.21146,01-0,05%946
21.58.21146,02-0,04%110
21.58.21146,055-0,02%100
21.58.19146,10+0,01%100
21.58.17146,055-0,02%321
21.58.14146,10+0,01%100
21.58.14146,03-0,03%800
21.57.59146,02-0,04%100
21.57.54145,90-0,12%200
21.57.54145,905-0,12%100
OraValoreVar.%Volume
21.57.53145,95-0,09%100
21.57.53145,94-0,10%100
21.57.53145,95-0,09%189
21.57.53145,94-0,10%1.424
21.57.44145,865-0,15%100
21.57.44145,87-0,14%400
21.57.42145,825-0,17%400
21.57.42145,83-0,17%295
21.57.42145,825-0,17%300
21.57.42145,86-0,15%200
21.57.42145,87-0,14%400
21.57.38145,865-0,15%581
21.57.29145,935-0,10%100
21.57.26145,93-0,10%100
21.57.12145,94-0,10%100
21.57.09145,975-0,07%300
21.57.03145,89-0,13%100
21.57.01145,84-0,16%100
21.57.01145,88-0,14%100
21.56.52146,005-0,05%100
21.56.49145,895-0,13%400
21.56.48145,855-0,15%100
21.56.48145,99-0,06%100
21.56.48146,025-0,04%200
21.56.48146,18+0,07%100
21.56.48146,11+0,02%300
21.56.03146,21+0,09%400
21.55.49146,205+0,09%100
21.55.40146,18+0,07%400
21.55.40146,2025+0,08%100
OraValoreVar.%Volume
21.55.39146,245+0,11%100
21.55.39146,19+0,08%213
21.55.38146,18+0,07%100
21.55.37146,21+0,09%100
21.55.37146,22+0,10%100
21.55.36146,20+0,08%100
21.55.35146,19+0,08%100
21.55.32146,09+0,01%100
21.55.32146,16+0,05%100
21.55.32146,17+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```