Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Qualys

Mercato: NASDAQ - National

90,02
+3,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0090,02+3,79%76.420
22.00.0090,015+3,79%101
21.59.5789,98+3,75%100
21.59.5390,02+3,79%205
21.59.5390,01+3,78%200
21.59.5390,03+3,80%100
21.59.5189,95+3,71%100
21.59.4289,99+3,76%104
21.59.4289,98+3,75%200
21.59.4190,02+3,79%300
21.59.4189,98+3,75%100
21.59.3889,99+3,76%100
21.59.3390,01+3,78%100
21.59.3290,00+3,77%791
21.59.2490,026+3,80%130
21.59.2490,0325+3,81%100
21.59.1989,9725+3,74%130
21.59.1990,00+3,77%100
21.59.1990,02+3,79%106
21.59.1989,99+3,76%200
21.59.1990,02+3,79%200
21.59.1989,99+3,76%900
21.59.1989,97+3,74%140
21.59.1989,99+3,76%100
21.59.1989,98+3,75%200
21.59.1989,99+3,76%300
21.59.1989,98+3,75%100
21.59.1589,935+3,70%100
21.59.1289,9375+3,70%200
21.59.1189,935+3,70%100
OraValoreVar.%Volume
21.59.1189,985+3,75%100
21.59.0889,925+3,68%339
21.59.0389,99+3,76%100
21.59.0389,925+3,68%100
21.59.0089,93+3,69%100
21.58.5989,925+3,68%400
21.58.4989,984+3,75%300
21.58.4989,98+3,75%100
21.58.4789,975+3,74%100
21.58.4689,98+3,75%100
21.58.3089,89+3,64%1.089
21.58.3089,925+3,68%126
21.58.1589,88+3,63%400
21.58.1189,855+3,60%100
21.57.5389,85+3,60%100
21.57.5389,91+3,67%700
21.57.5389,90+3,66%400
21.57.4789,89+3,64%100
21.57.1589,86+3,61%416
21.57.1589,87+3,62%100
21.57.1589,86+3,61%751
21.57.1589,83+3,57%100
21.57.1589,86+3,61%100
21.57.1589,84+3,59%100
21.57.1589,82+3,56%100
21.57.1489,76+3,49%200
21.56.4389,75+3,48%100
21.56.4089,81+3,55%153
21.56.3989,82+3,56%300
21.56.3989,81+3,55%551
OraValoreVar.%Volume
21.56.3989,855+3,60%298
21.56.3989,85+3,60%100
21.56.2989,90+3,66%236
21.56.1889,86+3,61%182
21.56.1089,89+3,64%156
21.56.0889,855+3,60%172
21.56.0289,88+3,63%100
21.56.0289,90+3,66%161
21.56.0189,88+3,63%200
21.56.0189,89+3,64%289
21.56.0189,88+3,63%100
21.56.0189,89+3,64%100
21.56.0189,88+3,63%100
21.56.0189,89+3,64%300
21.56.0189,88+3,63%100
21.55.5789,85+3,60%100
21.55.5089,87+3,62%100
21.55.0089,79+3,53%200
21.54.5789,78+3,52%318
21.54.5789,84+3,59%581
21.54.4589,82+3,56%100
21.54.4589,83+3,57%100
21.54.4589,83+3,57%200
21.54.4089,77+3,51%165
21.54.4089,78+3,52%200
21.54.4089,77+3,51%701
21.54.1789,76+3,49%100
21.54.0989,745+3,48%120
21.53.3389,83+3,57%200
21.53.0589,765+3,50%200
OraValoreVar.%Volume
21.52.5889,865+3,61%153
21.52.5889,86+3,61%100
21.52.5189,85+3,60%100
21.52.4489,81+3,55%170
21.52.1989,875+3,63%100
21.51.5989,915+3,67%100
21.51.5989,92+3,68%100
21.51.5989,89+3,64%100
21.51.5989,88+3,63%100
21.51.3989,81+3,55%146

(*) I dati sono limitati agli ultimi 100 contratti.

```