Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Qualys

Mercato: NASDAQ - National

90,02
+3,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0090,02INV.76.420
22.00.0090,015-0,01%101
21.59.5789,98-0,04%100
21.59.5390,02INV.205
21.59.5390,01-0,01%200
21.59.5390,03+0,01%100
21.59.5189,95-0,08%100
21.59.4289,99-0,03%104
21.59.4289,98-0,04%200
21.59.4190,02INV.300
21.59.4189,98-0,04%100
21.59.3889,99-0,03%100
21.59.3390,01-0,01%100
21.59.3290,00-0,02%791
21.59.2490,026+0,01%130
21.59.2490,0325+0,01%100
21.59.1989,9725-0,05%130
21.59.1990,00-0,02%100
21.59.1990,02INV.106
21.59.1989,99-0,03%200
21.59.1990,02INV.200
21.59.1989,99-0,03%900
21.59.1989,97-0,06%140
21.59.1989,99-0,03%100
21.59.1989,98-0,04%200
21.59.1989,99-0,03%300
21.59.1989,98-0,04%100
21.59.1589,935-0,09%100
21.59.1289,9375-0,09%200
21.59.1189,935-0,09%100
OraValoreVar.%Volume
21.59.1189,985-0,04%100
21.59.0889,925-0,11%339
21.59.0389,99-0,03%100
21.59.0389,925-0,11%100
21.59.0089,93-0,10%100
21.58.5989,925-0,11%400
21.58.4989,984-0,04%300
21.58.4989,98-0,04%100
21.58.4789,975-0,05%100
21.58.4689,98-0,04%100
21.58.3089,89-0,14%1.089
21.58.3089,925-0,11%126
21.58.1589,88-0,16%400
21.58.1189,855-0,18%100
21.57.5389,85-0,19%100
21.57.5389,91-0,12%700
21.57.5389,90-0,13%400
21.57.4789,89-0,14%100
21.57.1589,86-0,18%416
21.57.1589,87-0,17%100
21.57.1589,86-0,18%751
21.57.1589,83-0,21%100
21.57.1589,86-0,18%100
21.57.1589,84-0,20%100
21.57.1589,82-0,22%100
21.57.1489,76-0,29%200
21.56.4389,75-0,30%100
21.56.4089,81-0,23%153
21.56.3989,82-0,22%300
21.56.3989,81-0,23%551
OraValoreVar.%Volume
21.56.3989,855-0,18%298
21.56.3989,85-0,19%100
21.56.2989,90-0,13%236
21.56.1889,86-0,18%182
21.56.1089,89-0,14%156
21.56.0889,855-0,18%172
21.56.0289,88-0,16%100
21.56.0289,90-0,13%161
21.56.0189,88-0,16%200
21.56.0189,89-0,14%289
21.56.0189,88-0,16%100
21.56.0189,89-0,14%100
21.56.0189,88-0,16%100
21.56.0189,89-0,14%300
21.56.0189,88-0,16%100
21.55.5789,85-0,19%100
21.55.5089,87-0,17%100
21.55.0089,79-0,26%200
21.54.5789,78-0,27%318
21.54.5789,84-0,20%581
21.54.4589,82-0,22%100
21.54.4589,83-0,21%100
21.54.4589,83-0,21%200
21.54.4089,77-0,28%165
21.54.4089,78-0,27%200
21.54.4089,77-0,28%701
21.54.1789,76-0,29%100
21.54.0989,745-0,31%120
21.53.3389,83-0,21%200
21.53.0589,765-0,28%200
OraValoreVar.%Volume
21.52.5889,865-0,17%153
21.52.5889,86-0,18%100
21.52.5189,85-0,19%100
21.52.4489,81-0,23%170
21.52.1989,875-0,16%100
21.51.5989,915-0,12%100
21.51.5989,92-0,11%100
21.51.5989,89-0,14%100
21.51.5989,88-0,16%100
21.51.3989,81-0,23%146

(*) I dati sono limitati agli ultimi 100 contratti.

```