Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Qualys

Mercato: NASDAQ - National

89,83
+3,57%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.06.2789,83+3,57%100
21.06.2789,82+3,56%200
21.06.2789,81+3,55%100
21.05.3089,735+3,46%100
21.04.3289,73+3,46%100
21.03.4489,71+3,44%100
21.01.5289,66+3,38%198
21.01.5189,755+3,49%210
21.00.4589,75+3,48%100
21.00.0389,78+3,52%100
21.00.0389,76+3,49%100
21.00.0389,75+3,48%100
20.59.4289,635+3,35%100
20.58.0689,80+3,54%200
20.57.1289,71+3,44%100
20.56.5789,79+3,53%100
20.56.5789,81+3,55%300
20.56.5789,84+3,59%300
20.56.4489,93+3,69%100
20.56.4489,92+3,68%300
20.56.4489,92+3,68%200
20.56.3389,95+3,71%100
20.55.3390,00+3,77%100
20.55.3389,9996+3,77%100
20.55.3390,00+3,77%100
20.55.3389,9996+3,77%100
20.55.2289,96+3,72%114
20.53.5090,00+3,77%100
20.53.3590,04+3,82%200
20.53.3590,0095+3,78%100
OraValoreVar.%Volume
20.53.0890,03+3,80%100
20.51.2590,00+3,77%100
20.51.2589,97+3,74%158
20.51.2590,00+3,77%900
20.51.2589,97+3,74%100
20.51.2590,00+3,77%100
20.51.2589,98+3,75%100
20.51.2589,99+3,76%200
20.51.2190,02+3,79%200
20.51.2190,03+3,80%400
20.51.2190,015+3,79%100
20.50.3090,03+3,80%100
20.50.3090,02+3,79%100
20.49.2890,07+3,85%100
20.48.3090,02+3,79%300
20.48.1290,00+3,77%100
20.47.3590,07+3,85%100
20.47.0990,005+3,78%100
20.45.4289,99+3,76%200
20.45.4289,95+3,71%200
20.45.4289,96+3,72%212
20.45.1490,03+3,80%200
20.44.4690,06+3,84%300
20.44.4690,05+3,83%200
20.44.2089,94+3,70%100
20.43.5089,90+3,66%128
20.43.4689,94+3,70%100
20.43.4689,935+3,70%100
20.43.4689,93+3,69%100
20.43.4689,94+3,70%400
OraValoreVar.%Volume
20.43.4689,95+3,71%100
20.43.4289,89+3,64%100
20.43.3789,87+3,62%300
20.42.1689,91+3,67%256
20.41.1289,945+3,71%100
20.40.3689,94+3,70%100
20.40.3689,965+3,73%100
20.40.3689,94+3,70%500
20.40.3689,89+3,64%200
20.40.3689,94+3,70%100
20.40.3689,89+3,64%300
20.40.3589,84+3,59%333
20.38.5789,86+3,61%100
20.38.3989,81+3,55%200
20.37.5689,815+3,56%128
20.36.3389,86+3,61%400
20.36.2189,77+3,51%100
20.36.0689,8679+3,62%241
20.35.5289,72+3,45%206
20.35.0089,73+3,46%275
20.34.0489,76+3,49%166
20.34.0489,78+3,52%200
20.34.0489,76+3,49%100
20.34.0489,78+3,52%100
20.34.0489,86+3,61%2.095
20.34.0489,75+3,48%100
20.33.5389,845+3,59%500
20.32.4889,83+3,57%100
20.32.4889,87+3,62%100
20.32.2689,775+3,51%100
OraValoreVar.%Volume
20.32.2489,78+3,52%100
20.32.2489,77+3,51%100
20.31.4589,67+3,39%100
20.31.1089,655+3,37%200
20.30.3789,63+3,34%100
20.30.3289,69+3,41%100
20.29.5189,64+3,36%300
20.29.5189,67+3,39%100
20.29.5189,69+3,41%100
20.29.5189,585+3,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```