Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Qualys

Mercato: NASDAQ - National

143,44
+4,33%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59143,45+4,33%138
21.59.59143,46+4,34%300
21.59.59143,47+4,35%155
21.59.59143,48+4,36%144
21.59.59143,44+4,33%388
21.59.59143,45+4,33%100
21.59.57143,54+4,40%400
21.59.57143,535+4,40%100
21.59.57143,54+4,40%200
21.59.57143,53+4,39%100
21.59.57143,54+4,40%100
21.59.57143,53+4,39%100
21.59.56143,43+4,32%100
21.59.56143,41+4,31%300
21.59.55143,54+4,40%300
21.59.53143,53+4,39%100
21.59.53143,51+4,38%200
21.59.52143,52+4,39%614
21.59.51143,51+4,38%100
21.59.49143,50+4,37%346
21.59.46143,54+4,40%200
21.59.45143,47+4,35%300
21.59.45143,51+4,38%100
21.59.43143,52+4,39%200
21.59.42143,55+4,41%100
21.59.42143,505+4,37%100
21.59.42143,46+4,34%100
21.59.42143,45+4,33%100
21.59.42143,44+4,33%100
21.59.38143,425+4,32%200
OraValoreVar.%Volume
21.59.37143,39+4,29%100
21.59.34143,48+4,36%1.000
21.59.33143,46+4,34%100
21.59.30143,45+4,33%100
21.59.23143,37+4,28%200
21.59.23143,385+4,29%100
21.59.18143,425+4,32%500
21.59.16143,465+4,35%100
21.59.16143,46+4,34%512
21.59.15143,46+4,34%250
21.59.15143,47+4,35%100
21.59.15143,49+4,36%100
21.59.15143,46+4,34%425
21.59.14143,47+4,35%100
21.59.14143,5425+4,40%100
21.59.14143,5325+4,39%100
21.59.12143,50+4,37%100
21.59.10143,5425+4,40%100
21.59.10143,5325+4,39%100
21.59.09143,49+4,36%130
21.59.09143,51+4,38%100
21.59.09143,47+4,35%261
21.59.09143,46+4,34%100
21.59.05143,42+4,31%177
21.59.05143,44+4,33%200
21.59.03143,42+4,31%200
21.59.02143,39+4,29%138
21.59.01143,38+4,28%200
21.59.00143,38+4,28%100
21.59.00143,37+4,28%800
OraValoreVar.%Volume
21.59.00143,37+4,28%491
21.58.58143,38+4,28%814
21.58.58143,41+4,31%1.408
21.58.54143,40+4,30%319
21.58.54143,42+4,31%100
21.58.54143,41+4,31%1.566
21.58.54143,40+4,30%500
21.58.50143,385+4,29%394
21.58.49143,395+4,29%100
21.58.43143,39+4,29%100
21.58.42143,395+4,29%200
21.58.35143,38+4,28%300
21.58.31143,395+4,29%400
21.58.30143,38+4,28%200
21.58.29143,395+4,29%100
21.58.29143,42+4,31%300
21.58.29143,44+4,33%300
21.58.28143,40+4,30%801
21.58.28143,41+4,31%803
21.58.28143,40+4,30%1.383
21.58.26143,38+4,28%100
21.58.26143,355+4,27%100
21.58.25143,35+4,26%300
21.58.23143,33+4,25%100
21.58.19143,415+4,31%200
21.58.18143,36+4,27%200
21.58.18143,32+4,24%200
21.58.18143,34+4,25%116
21.58.14143,35+4,26%100
21.58.11143,43+4,32%100
OraValoreVar.%Volume
21.58.11143,47+4,35%100
21.58.11143,42+4,31%100
21.58.11143,44+4,33%100
21.58.11143,43+4,32%200
21.58.11143,44+4,33%200
21.58.11143,495+4,37%100
21.58.11143,485+4,36%100
21.58.11143,48+4,36%100
21.58.11143,47+4,35%612
21.58.11143,48+4,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```