Milano 17:35
51.605 -0,15%
Nasdaq 19:44
29.925 -1,16%
Dow Jones 19:44
52.447 +0,24%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Qualys

Mercato: NASDAQ - National

146,8
+6,77%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.44.31146,80+6,77%100
19.44.28147,065+6,96%400
19.44.18147,06+6,96%100
19.44.17147,07+6,97%100
19.44.14147,25+7,10%100
19.44.12147,07+6,97%100
19.44.12147,185+7,05%100
19.44.12147,14+7,02%150
19.44.12147,13+7,01%100
19.42.56147,14+7,02%100
19.42.04147,07+6,97%100
19.41.55147,20+7,06%100
19.41.53147,00+6,92%100
19.41.51146,6854+6,69%231
19.41.38146,79+6,76%100
19.41.11146,865+6,82%100
19.41.11146,89+6,84%100
19.41.11146,95+6,88%228
19.41.11146,92+6,86%100
19.41.11146,855+6,81%100
19.40.34146,91+6,85%100
19.40.23146,96+6,89%100
19.40.09146,69+6,69%100
19.39.32146,70+6,70%100
19.39.32146,77+6,75%100
19.39.32146,805+6,78%100
19.39.32146,71+6,71%5.434
19.39.32146,70+6,70%400
19.39.32147,01+6,92%100
19.39.32146,70+6,70%100
OraValoreVar.%Volume
19.39.32146,71+6,71%713
19.39.32146,66+6,67%100
19.39.32147,135+7,02%100
19.39.32146,7725+6,75%100
19.39.32146,725+6,72%100
19.39.32146,83+6,79%100
19.39.32146,98+6,90%300
19.39.32147,00+6,92%100
19.39.32147,01+6,92%100
19.39.32147,135+7,02%300
19.39.32146,98+6,90%300
19.39.32146,99+6,91%100
19.39.32146,98+6,90%300
19.39.32146,995+6,91%100
19.39.32147,025+6,94%100
19.39.32147,135+7,02%100
19.39.14147,17+7,04%100
19.39.14147,185+7,05%100
19.39.13147,345+7,17%100
19.39.13147,33+7,16%100
19.39.13147,335+7,16%100
19.39.13147,33+7,16%100
19.39.09147,19+7,06%100
19.39.03147,13+7,01%100
19.39.03147,15+7,03%300
19.39.01147,15+7,03%100
19.38.17147,12+7,00%100
19.38.16147,00+6,92%100
19.38.14147,125+7,01%216
19.38.14147,13+7,01%200
OraValoreVar.%Volume
19.38.11147,165+7,04%100
19.38.11147,27+7,11%100
19.38.11147,155+7,03%100
19.38.11147,09+6,98%100
19.38.11147,26+7,11%100
19.38.11147,27+7,11%500
19.38.11147,30+7,14%100
19.37.52147,42+7,22%100
19.37.52147,38+7,19%339
19.37.52147,37+7,19%100
19.37.52147,38+7,19%200
19.37.50147,415+7,22%100
19.37.49147,42+7,22%200
19.37.49147,43+7,23%100
19.37.49147,44+7,24%100
19.37.18147,555+7,32%200
19.36.47147,565+7,33%200
19.36.35147,46+7,25%100
19.36.17147,465+7,26%100
19.36.16147,57+7,33%100
19.36.16147,49+7,27%100
19.35.52147,575+7,34%100
19.35.37147,57+7,33%100
19.35.33147,575+7,34%100
19.35.18147,58+7,34%100
19.35.09147,585+7,34%100
19.35.03147,58+7,34%500
19.34.42147,57+7,33%100
19.33.58147,58+7,34%200
19.33.57147,575+7,34%100
OraValoreVar.%Volume
19.33.57147,57+7,33%300
19.33.57147,58+7,34%104
19.33.57147,57+7,33%100
19.33.57147,58+7,34%200
19.33.57147,645+7,39%100
19.33.57147,69+7,42%100
19.33.57147,65+7,39%200
19.33.57147,66+7,40%200
19.33.51147,655+7,39%100
19.33.49147,61+7,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```