Milano 17:35
46.823 +2,06%
Nasdaq 17:40
25.268 +0,77%
Dow Jones 17:40
50.114 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Qualys

Mercato: NASDAQ - National

109,437
-1,23%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.39.56109,4371-1,23%106
17.39.22109,38-1,28%500
17.39.22109,39-1,27%100
17.38.35109,12-1,52%300
17.38.35109,035-1,59%100
17.38.35109,12-1,52%1.213
17.38.10109,035-1,59%200
17.37.10109,10-1,53%100
17.36.02109,115-1,52%100
17.35.51109,355-1,30%100
17.35.51109,28-1,37%100
17.35.51108,96-1,66%560
17.35.51109,12-1,52%227
17.35.41109,09-1,54%200
17.35.34109,24-1,41%100
17.35.25109,245-1,40%250
17.35.13109,1475-1,49%100
17.35.13109,00-1,62%100
17.35.13109,06-1,57%100
17.35.13109,11-1,53%100
17.35.13109,05-1,58%100
17.35.13109,09-1,54%200
17.35.13109,12-1,52%100
17.35.13109,05-1,58%100
17.35.13109,08-1,55%100
17.35.13109,24-1,41%100
17.35.13109,12-1,52%200
17.35.13109,14-1,50%153
17.35.11108,95-1,67%100
17.35.10108,945-1,67%100
OraValoreVar.%Volume
17.35.09108,83-1,78%200
17.35.09108,79-1,81%200
17.35.09108,82-1,79%800
17.35.09108,76-1,84%100
17.35.09108,83-1,78%116
17.35.09108,82-1,79%200
17.35.09108,81-1,80%200
17.35.09108,75-1,85%100
17.34.56108,5201-2,06%300
17.34.23108,67-1,92%200
17.33.19108,69-1,90%100
17.32.41108,53-2,05%200
17.32.40108,58-2,00%100
17.32.40108,76-1,84%100
17.32.16108,79-1,81%275
17.32.07108,675-1,92%200
17.32.07108,615-1,97%100
17.32.07108,41-2,16%400
17.32.07108,615-1,97%500
17.31.55108,76-1,84%100
17.31.45108,53-2,05%100
17.30.06108,44-2,13%100
17.30.00108,41-2,16%100
17.29.51108,625-1,96%114
17.29.43108,7927-1,81%761
17.28.53108,45-2,12%100
17.28.53108,51-2,07%100
17.28.46108,66-1,93%100
17.26.25108,63-1,96%200
17.25.59108,665-1,93%100
OraValoreVar.%Volume
17.23.44108,45-2,12%100
17.22.45108,35-2,21%100
17.22.45108,39-2,18%300
17.22.45108,32-2,24%100
17.22.45108,35-2,21%200
17.22.45108,40-2,17%304
17.22.45108,39-2,18%1.286
17.22.27108,378-2,19%114
17.21.28108,25-2,30%100
17.21.25108,35-2,21%100
17.20.54108,44-2,13%100
17.20.24108,40-2,17%112
17.20.13108,355-2,21%130
17.18.39108,40-2,17%104
17.17.26108,155-2,39%100
17.17.26108,16-2,38%100
17.16.50108,40-2,17%500
17.16.46108,38-2,18%100
17.16.46108,37-2,19%100
17.16.46108,33-2,23%100
17.16.46108,37-2,19%252
17.16.46108,38-2,18%100
17.16.46108,37-2,19%300
17.16.46108,35-2,21%100
17.16.45108,26-2,29%300
17.16.45108,33-2,23%100
17.16.45108,32-2,24%100
17.16.45108,16-2,38%100
17.16.28107,93-2,59%100
17.15.56107,94-2,58%100
OraValoreVar.%Volume
17.15.47108,15-2,39%300
17.15.15108,10-2,44%108
17.15.08108,155-2,39%100
17.14.10107,94-2,58%100
17.14.10107,97-2,55%100
17.13.55108,00-2,53%100
17.13.55108,01-2,52%100
17.13.55108,06-2,47%700
17.13.55108,15-2,39%220
17.13.55108,17-2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```