Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Quanterix

Mercato: NASDAQ - National

3,78
+17,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,78+17,39%84.972
21.59.563,77+17,08%193
21.59.553,78+17,39%400
21.59.523,785+17,55%158
21.59.523,78+17,39%1.019
21.59.473,785+17,55%2.600
21.59.353,775+17,24%500
21.59.353,78+17,39%100
21.59.353,79+17,70%100
21.59.353,7875+17,62%200
21.59.353,7775+17,31%100
21.59.353,775+17,24%100
21.59.353,78+17,39%604
21.59.353,775+17,24%200
21.59.353,78+17,39%100
21.59.353,775+17,24%158
21.59.353,78+17,39%100
21.59.353,775+17,24%126
21.59.353,78+17,39%500
21.59.353,775+17,24%126
21.59.353,78+17,39%712
21.59.353,775+17,24%504
21.59.353,78+17,39%3.986
21.59.353,775+17,24%245
21.59.353,78+17,39%3.300
21.59.303,785+17,55%200
21.59.253,7875+17,62%100
21.59.253,785+17,55%787
21.59.253,7875+17,62%100
21.59.253,79+17,70%100
OraValoreVar.%Volume
21.59.233,785+17,55%200
21.59.083,775+17,24%1.252
21.59.003,785+17,55%200
21.59.003,78+17,39%300
21.59.003,775+17,24%100
21.59.003,78+17,39%1.600
21.59.003,775+17,24%1.149
21.59.003,78+17,39%100
21.59.003,775+17,24%100
21.59.003,78+17,39%2.193
21.59.003,775+17,24%1.652
21.58.503,78+17,39%300
21.58.343,775+17,24%1.914
21.58.303,775+17,24%200
21.58.303,78+17,39%100
21.58.303,775+17,24%126
21.58.303,78+17,39%500
21.58.303,777+17,30%3.000
21.58.303,78+17,39%300
21.58.193,775+17,24%200
21.58.073,7675+17,00%100
21.58.073,775+17,24%200
21.58.073,765+16,93%100
21.58.073,77+17,08%274
21.58.073,765+16,93%100
21.58.073,77+17,08%780
21.58.073,765+16,93%100
21.58.073,77+17,08%800
21.58.073,765+16,93%100
21.58.073,77+17,08%406
OraValoreVar.%Volume
21.58.073,765+16,93%126
21.58.073,77+17,08%400
21.58.073,765+16,93%100
21.58.073,77+17,08%1.706
21.57.523,765+16,93%800
21.57.413,7687+17,04%160
21.57.313,76+16,77%1.000
21.57.313,765+16,93%900
21.57.313,755+16,61%100
21.57.313,76+16,77%152
21.57.313,755+16,61%400
21.57.313,76+16,77%200
21.57.313,755+16,61%100
21.57.313,76+16,77%100
21.57.313,755+16,61%583
21.57.313,76+16,77%1.000
21.57.313,755+16,61%100
21.57.313,76+16,77%3.477
21.57.313,755+16,61%400
21.57.273,76+16,77%2.120
21.57.253,765+16,93%100
21.57.223,765+16,93%552
21.57.223,77+17,08%300
21.57.223,765+16,93%427
21.57.223,77+17,08%1.988
21.57.223,765+16,93%1.052
21.57.223,76+16,77%984
21.57.153,76+16,77%1.409
21.56.443,765+16,93%300
21.56.443,77+17,08%100
OraValoreVar.%Volume
21.56.443,765+16,93%800
21.56.443,77+17,08%100
21.56.313,765+16,93%200
21.55.483,761+16,80%176
21.55.483,765+16,93%400
21.55.483,76+16,77%339
21.55.423,76+16,77%226
21.55.413,7688+17,04%2.000
21.55.343,76+16,77%100
21.55.343,765+16,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```