Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Quanterix

Mercato: NASDAQ - National

2,45
-39,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.272,45-39,21%1.500
16.23.182,4597-38,97%170
16.23.172,455-39,08%115
16.23.162,4572-39,03%115
16.23.112,46-38,96%500
16.23.082,478-38,51%500
16.22.312,47-38,71%100
16.22.312,48-38,46%100
16.22.252,4755-38,57%500
16.21.342,47-38,71%200
16.21.202,475-38,59%352
16.21.142,48-38,46%100
16.21.092,475-38,59%1.200
16.21.092,48-38,46%795
16.21.062,47-38,71%200
16.20.372,46-38,96%800
16.20.262,455-39,08%300
16.20.202,4591-38,98%1.000
16.20.182,45-39,21%700
16.20.182,44-39,45%654
16.20.182,4425-39,39%100
16.20.182,445-39,33%612
16.20.132,45-39,21%692
16.20.132,445-39,33%288
16.20.132,45-39,21%1.500
16.20.132,44-39,45%500
16.20.132,43-39,70%200
16.20.132,42-39,95%200
16.20.132,43-39,70%500
16.20.132,44-39,45%1.000
OraValoreVar.%Volume
16.20.132,45-39,21%1.347
16.20.012,4699-38,71%455
16.19.542,46-38,96%200
16.19.532,4691-38,73%2.500
16.19.382,4721-38,66%100
16.19.302,47-38,71%1.000
16.19.302,46-38,96%1.066
16.19.152,4799-38,46%100
16.18.392,47-38,71%402
16.18.272,471-38,68%500
16.18.262,4701-38,71%200
16.18.162,48-38,46%300
16.18.162,4799-38,46%100
16.18.162,48-38,46%202
16.18.162,4799-38,46%298
16.18.162,475-38,59%202
16.18.132,475-38,59%300
16.17.392,478-38,51%394
16.17.212,47-38,71%1.100
16.17.062,4701-38,71%100
16.16.532,475-38,59%200
16.16.452,4765-38,55%200
16.16.392,471-38,68%173
16.16.382,47-38,71%486
16.16.242,4797-38,47%150
16.16.202,4779-38,51%1.600
16.16.152,47-38,71%800
16.16.072,48-38,46%300
16.15.492,48-38,46%1.000
16.15.492,4831-38,38%176
OraValoreVar.%Volume
16.15.472,47-38,71%362
16.15.362,48-38,46%200
16.15.352,49-38,21%205
16.15.342,50-37,97%329
16.15.202,5199-37,47%642
16.15.122,515-37,59%100
16.15.122,51-37,72%1.148
16.15.122,51-37,72%200
16.15.102,515-37,59%392
16.15.102,51-37,72%300
16.15.032,50-37,97%100
16.15.002,4998-37,97%672
16.15.002,495-38,09%100
16.14.572,495-38,09%600
16.14.572,50-37,97%700
16.14.422,495-38,09%2.100
16.14.282,49-38,21%500
16.13.512,49-38,21%2.600
16.13.512,47-38,71%11.860
16.13.512,48-38,46%200
16.13.512,47-38,71%300
16.13.512,48-38,46%700
16.13.512,47-38,71%200
16.13.512,48-38,46%100
16.13.512,47-38,71%2.500
16.13.512,48-38,46%1.100
16.13.512,49-38,21%300
16.13.512,495-38,09%100
16.13.512,49-38,21%300
16.13.512,495-38,09%100
OraValoreVar.%Volume
16.13.512,49-38,21%100
16.13.512,50-37,97%1.330
16.13.512,51-37,72%1.410
16.13.512,5101-37,71%2.100
16.13.512,5102-37,71%1.111
16.13.512,5101-37,71%300
16.13.512,5102-37,71%300
16.13.322,52-37,47%1.095
16.13.122,53-37,22%300
16.12.522,538-37,02%235

(*) I dati sono limitati agli ultimi 100 contratti.

```