Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quanterix

Mercato: NASDAQ - National

2,445
-39,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.462,4452-39,33%327
18.17.212,4499-39,21%300
18.17.202,45-39,21%2.559
18.17.012,465-38,83%100
18.17.012,47-38,71%10.056
18.16.402,471-38,68%700
18.15.502,475-38,59%400
18.15.052,47-38,71%895
18.13.132,469-38,73%201
18.13.022,4686-38,74%200
18.12.542,46-38,96%966
18.12.542,455-39,08%100
18.12.542,459-38,98%202
18.12.392,46-38,96%2.088
18.12.392,465-38,83%200
18.12.392,47-38,71%300
18.12.392,45-39,21%7.140
18.12.382,4799-38,46%101
18.12.322,48-38,46%1.000
18.12.272,47-38,71%700
18.12.222,46-38,96%6.860
18.12.222,47-38,71%1.800
18.12.222,471-38,68%1.540
18.12.222,475-38,59%100
18.10.232,47-38,71%4.592
18.10.002,48-38,46%587
18.09.592,475-38,59%1.200
18.09.592,48-38,46%3.220
18.09.592,49-38,21%1.302
18.09.592,495-38,09%183
OraValoreVar.%Volume
18.09.452,50-37,97%100
18.09.322,4999-37,97%300
18.09.222,499-37,99%200
18.08.542,495-38,09%200
18.08.322,50-37,97%4.365
18.08.222,505-37,84%200
18.08.222,51-37,72%300
18.08.222,505-37,84%375
18.08.222,51-37,72%300
18.08.222,505-37,84%100
18.08.222,51-37,72%300
18.08.222,505-37,84%600
18.08.092,50-37,97%300
18.07.482,4999-37,97%700
18.07.482,50-37,97%2.099
18.07.482,495-38,09%1.191
18.05.482,49-38,21%104
18.05.482,50-37,97%315
18.04.462,50-37,97%445
18.03.312,49-38,21%100
18.03.312,48-38,46%100
18.03.312,48-38,46%200
18.02.282,50-37,97%400
18.02.182,49-38,21%4.000
18.02.112,499-37,99%100
18.01.482,49-38,21%4.000
18.00.512,4915-38,18%500
18.00.032,49-38,21%200
17.59.422,4884-38,25%2.000
17.58.592,48-38,46%1.100
OraValoreVar.%Volume
17.58.402,47-38,71%643
17.57.552,465-38,83%200
17.57.552,47-38,71%200
17.57.402,4688-38,74%100
17.56.542,469-38,73%693
17.55.392,4677-38,77%594
17.54.492,465-38,83%100
17.54.322,455-39,08%1.300
17.54.322,4599-38,96%700
17.54.322,46-38,96%700
17.54.322,46-38,96%300
17.54.122,45-39,21%100
17.54.112,46-38,96%1.242
17.54.092,4691-38,73%1.000
17.53.592,4636-38,87%1.045
17.53.302,465-38,83%490
17.53.212,469-38,73%200
17.53.132,47-38,71%459
17.53.042,469-38,73%121
17.52.412,465-38,83%4.000
17.52.362,47-38,71%300
17.52.222,469-38,73%200
17.51.532,465-38,83%200
17.51.242,47-38,71%100
17.50.542,465-38,83%645
17.50.462,469-38,73%100
17.48.222,465-38,83%1.250
17.48.082,4601-38,96%500
17.47.182,465-38,83%4.300
17.47.062,4688-38,74%100
OraValoreVar.%Volume
17.45.142,46-38,96%100
17.45.062,45-39,21%400
17.45.052,4628-38,89%250
17.44.582,455-39,08%1.800
17.44.582,45-39,21%5.970
17.44.582,4505-39,19%300
17.44.582,4536-39,12%900
17.44.582,45-39,21%100
17.44.492,46-38,96%824
17.44.412,455-39,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```