Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Quanterix

Mercato: NASDAQ - National

3,82
-3,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.573,81-0,26%100
20.59.523,815-0,13%363
20.59.523,82INV.361
20.59.493,82INV.2.473
20.59.403,825+0,13%200
20.59.393,82INV.300
20.59.353,825+0,13%400
20.59.283,82INV.400
20.59.133,83+0,26%1.635
20.59.133,825+0,13%200
20.59.133,83+0,26%11.234
20.59.003,835+0,39%203
20.58.553,83+0,26%300
20.58.533,835+0,39%400
20.58.533,83+0,26%100
20.58.533,835+0,39%100
20.58.533,84+0,52%7.819
20.58.393,845+0,65%100
20.58.363,85+0,79%2.572
20.58.343,855+0,92%355
20.58.343,85+0,79%3.309
20.58.263,855+0,92%188
20.58.263,85+0,79%1.631
20.58.163,845+0,65%100
20.58.123,85+0,79%100
20.58.123,845+0,65%200
20.58.123,85+0,79%1.315
20.58.043,845+0,65%100
20.58.003,85+0,79%100
20.58.003,845+0,65%100
OraValoreVar.%Volume
20.57.563,85+0,79%5.030
20.57.483,84+0,52%600
20.57.283,845+0,65%590
20.57.203,84+0,52%269
20.57.203,835+0,39%100
20.57.203,84+0,52%2.192
20.57.003,835+0,39%280
20.56.543,84+0,52%2.554
20.56.543,845+0,65%400
20.56.513,84+0,52%328
20.56.433,835+0,39%490
20.55.533,84+0,52%1.034
20.55.343,835+0,39%178
20.55.053,84+0,52%4.627
20.55.053,845+0,65%600
20.54.583,85+0,79%1.984
20.53.003,84+0,52%200
20.53.003,845+0,65%100
20.52.343,85+0,79%100
20.52.143,8499+0,78%763
20.51.393,845+0,65%125
20.51.223,85+0,79%299
20.50.253,845+0,65%100
20.50.003,84+0,52%700
20.49.043,845+0,65%1.000
20.47.433,85+0,79%200
20.47.233,8423+0,58%262
20.45.573,845+0,65%100
20.45.293,85+0,79%2.506
20.45.193,855+0,92%100
OraValoreVar.%Volume
20.44.593,86+1,05%4.134
20.42.413,87+1,31%100
20.42.163,86+1,05%200
20.41.573,859+1,02%125
20.41.553,86+1,05%100
20.41.533,855+0,92%1.000
20.41.403,85+0,79%100
20.41.363,845+0,65%200
20.41.093,849+0,76%225
20.40.513,84+0,52%719
20.40.513,85+0,79%3.000
20.40.513,855+0,92%255
20.40.443,86+1,05%300
20.40.173,855+0,92%100
20.40.093,859+1,02%450
20.39.483,855+0,92%128
20.39.063,86+1,05%125
20.39.033,855+0,92%360
20.38.583,86+1,05%5.325
20.36.473,865+1,18%3.591
20.35.513,86+1,05%100
20.35.043,8683+1,26%800
20.34.543,87+1,31%100
20.30.493,86+1,05%112
20.29.263,855+0,92%373
20.28.563,85+0,79%2.100
20.28.543,86+1,05%3.177
20.27.473,87+1,31%100
20.27.393,88+1,57%100
20.24.463,87+1,31%200
OraValoreVar.%Volume
20.24.173,86+1,05%100
20.23.143,85+0,79%193
20.23.083,8499+0,78%100
20.23.073,845+0,65%1.000
20.21.273,84+0,52%4.839
20.21.273,85+0,79%1.050
20.21.133,845+0,65%150
20.20.513,84+0,52%300
20.20.253,835+0,39%520
20.20.063,84+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```