Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Quanterix

Mercato: NASDAQ - National

7,7
+2,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,70INV.32.916
21.59.597,705+0,06%100
21.59.597,70INV.200
21.59.597,705+0,06%200
21.59.597,70INV.200
21.59.597,705+0,06%200
21.59.597,70INV.100
21.59.597,705+0,06%700
21.59.587,70INV.100
21.59.587,705+0,06%200
21.59.577,70INV.100
21.59.577,705+0,06%200
21.59.567,71+0,13%200
21.59.557,705+0,06%100
21.59.557,71+0,13%100
21.59.557,705+0,06%100
21.59.537,70INV.1.090
21.59.477,70INV.272
21.59.477,705+0,06%528
21.59.477,71+0,13%100
21.59.347,70INV.100
21.59.347,705+0,06%600
21.59.327,70INV.400
21.59.287,71+0,13%100
21.59.267,70INV.200
21.59.267,71+0,13%600
21.59.267,705+0,06%200
21.59.247,70INV.300
21.59.187,705+0,06%100
21.59.187,70INV.100
OraValoreVar.%Volume
21.59.147,705+0,06%100
21.59.147,71+0,13%100
21.59.137,70INV.1.399
21.59.107,695-0,06%600
21.59.087,70INV.800
21.59.087,71+0,13%6.765
21.59.087,715+0,19%300
21.59.067,71+0,13%300
21.59.057,715+0,19%255
21.58.597,71+0,13%100
21.58.577,715+0,19%326
21.58.567,719+0,25%100
21.58.537,705+0,06%200
21.58.537,71+0,13%200
21.58.537,715+0,19%100
21.58.537,705+0,06%148
21.58.537,71+0,13%2.000
21.58.537,70INV.5.036
21.58.527,695-0,06%100
21.58.527,70INV.100
21.58.487,695-0,06%200
21.58.447,70INV.400
21.58.357,695-0,06%260
21.58.297,70INV.100
21.58.277,695-0,06%200
21.58.217,70INV.100
21.58.197,695-0,06%300
21.58.147,70INV.100
21.58.137,695-0,06%1.852
21.58.137,70INV.690
OraValoreVar.%Volume
21.58.137,695-0,06%400
21.58.127,70INV.100
21.58.127,699-0,01%100
21.58.127,695-0,06%2.856
21.58.117,69-0,13%100
21.58.117,695-0,06%5.358
21.58.117,69-0,13%100
21.58.117,695-0,06%250
21.58.117,69-0,13%558
21.58.117,695-0,06%200
21.58.117,69-0,13%100
21.58.117,695-0,06%200
21.58.117,69-0,13%200
21.58.117,695-0,06%253
21.58.117,69-0,13%200
21.58.117,695-0,06%400
21.58.117,69-0,13%207
21.58.117,695-0,06%100
21.58.117,69-0,13%100
21.58.117,695-0,06%525
21.58.117,6925-0,10%100
21.58.117,695-0,06%783
21.58.117,69-0,13%266
21.58.117,695-0,06%100
21.58.117,69-0,13%1.037
21.58.117,695-0,06%100
21.58.117,69-0,13%742
21.58.117,695-0,06%100
21.58.117,69-0,13%2.235
21.58.117,695-0,06%8.422
OraValoreVar.%Volume
21.58.117,70INV.100
21.58.117,695-0,06%1.099
21.58.117,69-0,13%400
21.58.117,695-0,06%547
21.58.117,69-0,13%400
21.58.117,695-0,06%200
21.58.117,69-0,13%1.200
21.58.117,6925-0,10%100
21.58.117,695-0,06%3.109
21.58.117,69-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```