Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Quanterix

Mercato: NASDAQ - National

2,825
+2,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,825INV.59.416
21.59.562,83+0,18%1.504
21.59.532,825INV.100
21.59.532,83+0,18%1.059
21.59.492,825INV.500
21.59.452,82-0,18%200
21.59.452,825INV.200
21.59.422,82-0,18%2.228
21.59.342,815-0,35%2.200
21.59.282,82-0,18%300
21.59.242,815-0,35%2.100
21.59.212,82-0,18%400
21.59.202,815-0,35%4.400
21.59.202,82-0,18%120
21.59.202,815-0,35%695
21.59.182,82-0,18%100
21.59.172,815-0,35%1.392
21.59.102,81-0,53%100
21.59.102,815-0,35%1.500
21.58.592,82-0,18%236
21.58.552,815-0,35%500
21.58.542,81-0,53%728
21.58.542,815-0,35%783
21.58.542,81-0,53%1.824
21.58.542,815-0,35%967
21.58.542,8125-0,44%100
21.58.542,815-0,35%100
21.58.442,82-0,18%400
21.58.412,818-0,25%281
21.58.402,82-0,18%700
OraValoreVar.%Volume
21.58.372,815-0,35%700
21.58.302,815-0,35%1.300
21.58.302,82-0,18%100
21.58.302,82-0,18%500
21.58.252,815-0,35%300
21.58.222,82-0,18%1.700
21.58.202,815-0,35%1.100
21.58.102,82-0,18%100
21.58.072,815-0,35%700
21.58.042,82-0,18%800
21.57.562,8198-0,18%213
21.57.562,82-0,18%100
21.57.562,815-0,35%1.587
21.57.502,8198-0,18%900
21.57.502,815-0,35%1.041
21.57.452,82-0,18%300
21.57.412,815-0,35%885
21.57.332,818-0,25%1.500
21.57.322,815-0,35%400
21.57.302,81-0,53%3.605
21.57.302,805-0,71%1.590
21.57.302,80-0,88%6.355
21.57.292,7963-1,02%200
21.57.292,80-0,88%100
21.57.282,7978-0,96%500
21.57.272,795-1,06%700
21.57.262,7989-0,92%100
21.57.242,7997-0,90%1.000
21.57.242,7965-1,01%1.000
21.56.412,795-1,06%1.479
OraValoreVar.%Volume
21.56.302,79-1,24%748
21.56.292,80-0,88%971
21.56.252,805-0,71%100
21.56.252,81-0,53%6.986
21.56.072,815-0,35%500
21.55.582,82-0,18%7.120
21.55.502,825INV.3.217
21.55.382,82-0,18%6.695
21.55.372,815-0,35%3.804
21.55.322,82-0,18%200
21.55.312,815-0,35%600
21.55.302,82-0,18%334
21.55.302,815-0,35%964
21.55.302,82-0,18%1.206
21.54.562,815-0,35%2.339
21.54.552,825INV.100
21.54.552,82-0,18%828
21.54.552,825INV.5.703
21.54.542,82-0,18%13.200
21.54.542,83+0,18%1.390
21.54.542,835+0,35%100
21.54.542,83+0,18%3.280
21.54.542,84+0,53%390
21.54.542,85+0,88%100
21.54.542,84+0,53%2.100
21.54.542,85+0,88%17.237
21.54.492,855+1,06%100
21.54.482,85+0,88%3.625
21.54.472,855+1,06%200
21.54.472,85+0,88%7.464
OraValoreVar.%Volume
21.54.092,855+1,06%1.000
21.53.542,85+0,88%100
21.50.592,855+1,06%390
21.50.492,85+0,88%100
21.50.372,855+1,06%612
21.50.242,85+0,88%200
21.49.402,855+1,06%2.490
21.49.362,86+1,24%1.601
21.49.362,861+1,27%200
21.49.362,86+1,24%11.136

(*) I dati sono limitati agli ultimi 100 contratti.

```