Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Quanterix

Mercato: NASDAQ - National

4,05
+6,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.544,05+6,02%100
16.38.294,04+5,76%300
16.38.294,035+5,63%300
16.37.424,04+5,76%1.121
16.37.424,05+6,02%100
16.37.384,045+5,89%100
16.37.164,05+6,02%330
16.37.164,055+6,15%200
16.37.164,06+6,28%1.440
16.37.164,055+6,15%100
16.37.154,05+6,02%200
16.37.154,045+5,89%300
16.37.154,05+6,02%400
16.37.154,045+5,89%200
16.37.144,04+5,76%223
16.37.144,03+5,50%100
16.37.144,04+5,76%1.647
16.37.144,03+5,50%100
16.35.064,04+5,76%200
16.34.384,035+5,63%300
16.31.194,05+6,02%100
16.31.184,06+6,28%500
16.29.264,05+6,02%100
16.27.324,03+5,50%100
16.26.274,025+5,37%100
16.25.394,02+5,24%200
16.21.534,01+4,97%100
16.21.534,005+4,84%100
16.21.534,01+4,97%600
16.19.584,00+4,71%100
OraValoreVar.%Volume
16.19.163,9802+4,19%2.000
16.18.403,99+4,45%2.335
16.18.044,00+4,71%100
16.17.353,99+4,45%200
16.17.264,00+4,71%100
16.17.153,99+4,45%278
16.16.424,00+4,71%800
16.16.384,01+4,97%800
16.15.484,00+4,71%400
16.15.443,99+4,45%200
16.15.043,98+4,19%815
16.14.313,97+3,93%200
16.14.173,99+4,45%100
16.13.403,98+4,19%100
16.13.393,975+4,06%400
16.13.393,97+3,93%200
16.13.393,975+4,06%100
16.13.393,98+4,19%800
16.13.343,99+4,45%500
16.12.584,005+4,84%100
16.12.584,00+4,71%300
16.12.584,00+4,71%377
16.12.144,005+4,84%150
16.12.134,00+4,71%785
16.12.124,01+4,97%100
16.12.124,00+4,71%10.300
16.12.124,005+4,84%100
16.12.124,00+4,71%300
16.12.124,005+4,84%100
16.12.124,00+4,71%664
OraValoreVar.%Volume
16.12.124,005+4,84%100
16.12.114,01+4,97%400
16.12.004,015+5,10%100
16.10.504,02+5,24%300
16.09.204,04+5,76%1.201
16.08.534,05+6,02%310
16.08.434,06+6,28%314
16.07.484,055+6,15%101
16.07.304,05+6,02%1.100
16.07.244,06+6,28%300
16.06.424,07+6,54%400
16.05.384,08+6,81%100
16.04.494,09+7,07%100
16.04.414,07+6,54%200
16.03.264,05+6,02%417
16.02.384,04+5,76%712
16.02.384,05+6,02%300
16.02.384,04+5,76%8.920
16.02.294,05+6,02%200
16.01.024,045+5,89%100
16.00.524,04+5,76%100
15.59.084,05+6,02%100
15.59.054,045+5,89%100
15.55.214,06+6,28%100
15.55.054,045+5,89%184
15.54.334,04+5,76%670
15.54.334,035+5,63%100
15.54.264,045+5,89%100
15.54.184,05+6,02%7.220
15.54.144,0499+6,02%500
OraValoreVar.%Volume
15.51.474,05+6,02%200
15.51.434,045+5,89%100
15.51.434,05+6,02%1.447
15.51.424,04+5,76%600
15.51.424,035+5,63%610
15.51.424,03+5,50%200
15.51.424,04+5,76%300
15.51.424,03+5,50%100
15.51.424,04+5,76%713
15.51.424,045+5,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```