Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quanterix

Mercato: NASDAQ - National

6,095
+3,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.556,095INV.131
21.59.556,09-0,08%100
21.59.546,085-0,16%100
21.59.516,08-0,25%366
21.59.516,085-0,16%200
21.59.486,07-0,41%300
21.59.436,08-0,25%400
21.59.306,085-0,16%200
21.59.306,08-0,25%375
21.59.256,085-0,16%300
21.59.236,09-0,08%800
21.59.236,095INV.501
21.59.126,10+0,08%919
21.59.126,105+0,16%195
21.59.116,10+0,08%100
21.59.016,105+0,16%200
21.58.366,10+0,08%1.189
21.58.306,101+0,10%200
21.57.566,105+0,16%123
21.57.506,11+0,25%1.828
21.57.486,111+0,26%400
21.57.486,115+0,33%300
21.56.436,111+0,26%400
21.56.436,11+0,25%100
21.56.436,115+0,33%700
21.56.436,12+0,41%474
21.56.436,115+0,33%897
21.56.436,12+0,41%100
21.56.436,115+0,33%200
21.56.436,11+0,25%400
OraValoreVar.%Volume
21.56.436,105+0,16%100
21.56.436,11+0,25%2.708
21.56.436,11+0,25%1.200
21.56.226,105+0,16%600
21.56.046,11+0,25%303
21.55.436,125+0,49%200
21.55.426,12+0,41%950
21.55.176,125+0,49%117
21.55.136,13+0,57%300
21.55.016,14+0,74%500
21.55.016,141+0,75%200
21.54.566,145+0,82%200
21.54.506,15+0,90%400
21.54.326,1501+0,90%100
21.54.256,16+1,07%500
21.53.596,155+0,98%500
21.53.426,165+1,15%381
21.52.556,16+1,07%450
21.52.556,17+1,23%600
21.52.146,175+1,31%250
21.52.106,135+0,66%200
21.52.076,17+1,23%200
21.52.076,16+1,07%300
21.52.076,14+0,74%1.565
21.51.236,135+0,66%766
21.50.126,1387+0,72%1.019
21.49.476,13+0,57%2.049
21.49.316,125+0,49%2.900
21.48.516,13+0,57%170
21.47.456,14+0,74%1.100
OraValoreVar.%Volume
21.47.236,135+0,66%100
21.47.226,13+0,57%2.321
21.47.216,12+0,41%100
21.46.576,125+0,49%100
21.46.376,13+0,57%100
21.46.046,14+0,74%627
21.45.556,15+0,90%100
21.45.326,14+0,74%679
21.42.306,15+0,90%200
21.41.376,155+0,98%100
21.41.376,16+1,07%4.433
21.41.376,16+1,07%945
21.41.166,155+0,98%930
21.41.106,15+0,90%1.199
21.41.046,155+0,98%100
21.40.446,15+0,90%900
21.40.096,145+0,82%100
21.39.436,135+0,66%200
21.39.436,13+0,57%600
21.39.356,12+0,41%6.084
21.39.036,12+0,41%200
21.39.036,125+0,49%150
21.39.036,115+0,33%350
21.39.026,13+0,57%100
21.38.546,12+0,41%407
21.38.476,10+0,08%400
21.38.476,11+0,25%100
21.38.086,09-0,08%646
21.36.496,075-0,33%200
21.36.496,08-0,25%100
OraValoreVar.%Volume
21.36.186,08-0,25%102
21.35.536,08-0,25%334
21.35.536,075-0,33%300
21.35.536,07-0,41%1.200
21.35.536,09-0,08%100
21.35.356,06-0,57%100
21.34.536,065-0,49%100
21.31.506,055-0,66%350
21.31.506,06-0,57%2.970
21.31.416,06-0,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```