Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Quanterix

Mercato: NASDAQ - National

3,78
+17,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,78INV.84.972
21.59.563,77-0,26%193
21.59.553,78INV.400
21.59.523,785+0,13%158
21.59.523,78INV.1.019
21.59.473,785+0,13%2.600
21.59.353,775-0,13%500
21.59.353,78INV.100
21.59.353,79+0,26%100
21.59.353,7875+0,20%200
21.59.353,7775-0,07%100
21.59.353,775-0,13%100
21.59.353,78INV.604
21.59.353,775-0,13%200
21.59.353,78INV.100
21.59.353,775-0,13%158
21.59.353,78INV.100
21.59.353,775-0,13%126
21.59.353,78INV.500
21.59.353,775-0,13%126
21.59.353,78INV.712
21.59.353,775-0,13%504
21.59.353,78INV.3.986
21.59.353,775-0,13%245
21.59.353,78INV.3.300
21.59.303,785+0,13%200
21.59.253,7875+0,20%100
21.59.253,785+0,13%787
21.59.253,7875+0,20%100
21.59.253,79+0,26%100
OraValoreVar.%Volume
21.59.233,785+0,13%200
21.59.083,775-0,13%1.252
21.59.003,785+0,13%200
21.59.003,78INV.300
21.59.003,775-0,13%100
21.59.003,78INV.1.600
21.59.003,775-0,13%1.149
21.59.003,78INV.100
21.59.003,775-0,13%100
21.59.003,78INV.2.193
21.59.003,775-0,13%1.652
21.58.503,78INV.300
21.58.343,775-0,13%1.914
21.58.303,775-0,13%200
21.58.303,78INV.100
21.58.303,775-0,13%126
21.58.303,78INV.500
21.58.303,777-0,08%3.000
21.58.303,78INV.300
21.58.193,775-0,13%200
21.58.073,7675-0,33%100
21.58.073,775-0,13%200
21.58.073,765-0,40%100
21.58.073,77-0,26%274
21.58.073,765-0,40%100
21.58.073,77-0,26%780
21.58.073,765-0,40%100
21.58.073,77-0,26%800
21.58.073,765-0,40%100
21.58.073,77-0,26%406
OraValoreVar.%Volume
21.58.073,765-0,40%126
21.58.073,77-0,26%400
21.58.073,765-0,40%100
21.58.073,77-0,26%1.706
21.57.523,765-0,40%800
21.57.413,7687-0,30%160
21.57.313,76-0,53%1.000
21.57.313,765-0,40%900
21.57.313,755-0,66%100
21.57.313,76-0,53%152
21.57.313,755-0,66%400
21.57.313,76-0,53%200
21.57.313,755-0,66%100
21.57.313,76-0,53%100
21.57.313,755-0,66%583
21.57.313,76-0,53%1.000
21.57.313,755-0,66%100
21.57.313,76-0,53%3.477
21.57.313,755-0,66%400
21.57.273,76-0,53%2.120
21.57.253,765-0,40%100
21.57.223,765-0,40%552
21.57.223,77-0,26%300
21.57.223,765-0,40%427
21.57.223,77-0,26%1.988
21.57.223,765-0,40%1.052
21.57.223,76-0,53%984
21.57.153,76-0,53%1.409
21.56.443,765-0,40%300
21.56.443,77-0,26%100
OraValoreVar.%Volume
21.56.443,765-0,40%800
21.56.443,77-0,26%100
21.56.313,765-0,40%200
21.55.483,761-0,50%176
21.55.483,765-0,40%400
21.55.483,76-0,53%339
21.55.423,76-0,53%226
21.55.413,7688-0,30%2.000
21.55.343,76-0,53%100
21.55.343,765-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```