Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quanterix

Mercato: NASDAQ - National

2,5
-37,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.392,4991-37,99%1.500
17.36.392,50-37,97%1.500
17.36.052,49-38,21%851
17.36.052,4999-37,97%2.110
17.35.312,4881-38,26%250
17.35.262,485-38,34%1.500
17.35.172,4791-38,48%5.000
17.35.172,48-38,46%1.279
17.35.072,475-38,59%3.140
17.35.042,48-38,46%4.634
17.33.472,485-38,34%6.000
17.33.282,4801-38,46%3.000
17.33.172,481-38,44%807
17.33.142,485-38,34%100
17.33.142,4899-38,22%1.634
17.33.142,4898-38,22%300
17.32.352,485-38,34%1.300
17.32.212,4811-38,43%310
17.32.122,48-38,46%100
17.31.472,4811-38,43%546
17.31.462,49-38,21%1.000
17.31.462,50-37,97%300
17.31.462,49-38,21%400
17.31.462,50-37,97%2.500
17.31.462,50-37,97%100
17.30.482,51-37,72%1.000
17.30.442,511-37,69%400
17.30.402,5103-37,71%5.400
17.30.382,5189-37,50%150
17.30.062,51-37,72%1.500
OraValoreVar.%Volume
17.29.422,5199-37,47%125
17.29.132,515-37,59%200
17.29.102,5199-37,47%250
17.28.422,505-37,84%1.100
17.28.422,51-37,72%1.748
17.28.422,505-37,84%100
17.28.422,5001-37,96%6.669
17.28.422,51-37,72%700
17.28.292,50-37,97%100
17.28.232,52-37,47%1.356
17.28.232,5001-37,96%6.800
17.27.342,51-37,72%925
17.27.212,52-37,47%4.500
17.27.212,5199-37,47%500
17.26.532,5091-37,74%1.000
17.26.532,51-37,72%949
17.26.502,50-37,97%850
17.26.502,495-38,09%1.800
17.26.502,49-38,21%1.800
17.26.502,50-37,97%13.322
17.26.402,51-37,72%7.941
17.26.182,52-37,47%1.000
17.25.512,51-37,72%100
17.25.492,515-37,59%3.971
17.25.492,52-37,47%175
17.25.412,5199-37,47%1.250
17.25.312,5125-37,66%100
17.25.262,52-37,47%400
17.24.542,5291-37,24%5.000
17.24.272,5299-37,22%500
OraValoreVar.%Volume
17.23.342,53-37,22%200
17.21.312,535-37,10%100
17.21.062,53-37,22%100
17.20.162,54-36,97%100
17.19.452,5301-37,22%1.997
17.19.142,539-37,00%400
17.19.142,54-36,97%500
17.19.092,55-36,72%500
17.19.092,54-36,97%900
17.19.092,55-36,72%1.000
17.19.092,555-36,60%1.300
17.19.092,55-36,72%700
17.19.092,5525-36,66%300
17.19.092,555-36,60%300
17.19.092,55-36,72%200
17.19.092,555-36,60%1.000
17.19.092,55-36,72%200
17.19.092,555-36,60%300
17.19.092,55-36,72%1.600
17.18.522,545-36,85%2.448
17.17.492,5401-36,97%449
17.17.062,545-36,85%160
17.16.582,55-36,72%100
17.15.322,545-36,85%100
17.14.532,5411-36,95%200
17.14.512,5488-36,75%100
17.14.182,545-36,85%100
17.14.022,55-36,72%180
17.14.012,545-36,85%800
17.13.332,55-36,72%155
OraValoreVar.%Volume
17.13.152,5412-36,94%100
17.13.092,545-36,85%1.060
17.11.512,5588-36,51%500
17.11.392,55-36,72%907
17.11.312,5499-36,73%1.000
17.11.312,55-36,72%1.000
17.11.152,549-36,75%500
17.11.132,545-36,85%300
17.11.132,55-36,72%175
17.10.512,5498-36,73%4.240

(*) I dati sono limitati agli ultimi 100 contratti.

```