Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Quanterix

Mercato: NASDAQ - National

4,07
+6,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.094,07+6,54%100
15.17.124,06+6,28%501
15.17.034,05+6,02%6.270
15.16.534,03+5,50%600
15.14.424,03+5,50%100
15.14.424,02+5,24%1.214
15.14.424,03+5,50%200
15.14.424,02+5,24%100
15.14.334,0201+5,24%1.202
15.13.274,04+5,76%100
15.13.224,045+5,89%100
15.13.214,05+6,02%200
15.13.164,0357+5,65%100
15.12.464,04+5,76%212
15.12.464,05+6,02%100
15.11.094,03+5,50%610
15.10.554,04+5,76%307
15.10.494,035+5,63%100
15.10.474,03+5,50%308
15.10.074,035+5,63%200
15.08.084,0002+4,72%851
15.08.004,01+4,97%327
15.07.524,00+4,71%973
15.07.084,02+5,24%100
15.05.194,01+4,97%200
15.05.164,02+5,24%200
15.05.104,0216+5,28%7.000
15.04.054,04+5,76%100
15.03.384,046+5,92%200
15.02.544,03+5,50%100
OraValoreVar.%Volume
15.02.474,02+5,24%100
15.01.524,01+4,97%200
15.01.024,00+4,71%700
15.00.574,01+4,97%200
14.58.574,03+5,50%300
14.58.574,04+5,76%100
14.58.574,03+5,50%200
14.58.554,04+5,76%100
14.58.004,07+6,54%344
14.58.004,055+6,15%100
14.57.434,04+5,76%200
14.57.314,0395+5,75%124
14.57.164,03+5,50%568
14.57.164,05+6,02%100
14.56.514,015+5,10%2.000
14.56.064,02+5,24%500
14.55.514,01+4,97%1.000
14.55.514,00+4,71%9.880
14.55.333,99+4,45%400
14.55.334,00+4,71%220
14.55.334,01+4,97%200
14.55.014,00+4,71%600
14.54.454,02+5,24%100
14.54.454,03+5,50%300
14.54.454,02+5,24%3.699
14.54.454,01+4,97%200
14.54.374,00+4,71%1.372
14.53.513,99+4,45%203
14.53.484,00+4,71%124
14.53.443,99+4,45%100
OraValoreVar.%Volume
14.52.323,96+3,66%200
14.52.323,97+3,93%200
14.52.103,9555+3,55%1.000
14.51.133,955+3,53%100
14.51.133,95+3,40%177
14.51.133,96+3,66%200
14.51.133,97+3,93%700
14.50.483,98+4,19%100
14.50.163,975+4,06%600
14.50.153,98+4,19%300
14.49.533,98+4,19%100
14.49.533,97+3,93%100
14.49.193,97+3,93%100
14.49.173,95+3,40%608
14.49.063,935+3,01%600
14.49.063,94+3,14%100
14.49.023,935+3,01%238
14.44.013,95+3,40%128
14.44.003,93+2,88%529
14.43.313,91+2,36%1.839
14.41.243,90+2,09%100
14.41.033,9297+2,87%300
14.38.323,91+2,36%800
14.38.323,915+2,49%200
14.37.453,91+2,36%100
14.37.453,92+2,62%402
14.37.303,92+2,62%2.700
14.37.303,925+2,75%100
14.35.583,9201+2,62%1.600
14.35.503,94+3,14%200
OraValoreVar.%Volume
14.35.483,93+2,88%381
14.35.383,925+2,75%400
14.35.153,93+2,88%190
14.34.283,94+3,14%100
14.34.173,95+3,40%109
14.34.163,9501+3,41%1.000
14.33.193,94+3,14%100
14.33.193,96+3,66%100
14.33.143,96+3,66%700
14.32.513,99+4,45%373

(*) I dati sono limitati agli ultimi 100 contratti.

```