Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quanterix

Mercato: NASDAQ - National

6,095
+3,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.556,095+3,66%131
21.59.556,09+3,57%100
21.59.546,085+3,49%100
21.59.516,08+3,40%366
21.59.516,085+3,49%200
21.59.486,07+3,23%300
21.59.436,08+3,40%400
21.59.306,085+3,49%200
21.59.306,08+3,40%375
21.59.256,085+3,49%300
21.59.236,09+3,57%800
21.59.236,095+3,66%501
21.59.126,10+3,74%919
21.59.126,105+3,83%195
21.59.116,10+3,74%100
21.59.016,105+3,83%200
21.58.366,10+3,74%1.189
21.58.306,101+3,76%200
21.57.566,105+3,83%123
21.57.506,11+3,91%1.828
21.57.486,111+3,93%400
21.57.486,115+4,00%300
21.56.436,111+3,93%400
21.56.436,11+3,91%100
21.56.436,115+4,00%700
21.56.436,12+4,08%474
21.56.436,115+4,00%897
21.56.436,12+4,08%100
21.56.436,115+4,00%200
21.56.436,11+3,91%400
OraValoreVar.%Volume
21.56.436,105+3,83%100
21.56.436,11+3,91%2.708
21.56.436,11+3,91%1.200
21.56.226,105+3,83%600
21.56.046,11+3,91%303
21.55.436,125+4,17%200
21.55.426,12+4,08%950
21.55.176,125+4,17%117
21.55.136,13+4,25%300
21.55.016,14+4,42%500
21.55.016,141+4,44%200
21.54.566,145+4,51%200
21.54.506,15+4,59%400
21.54.326,1501+4,59%100
21.54.256,16+4,76%500
21.53.596,155+4,68%500
21.53.426,165+4,85%381
21.52.556,16+4,76%450
21.52.556,17+4,93%600
21.52.146,175+5,02%250
21.52.106,135+4,34%200
21.52.076,17+4,93%200
21.52.076,16+4,76%300
21.52.076,14+4,42%1.565
21.51.236,135+4,34%766
21.50.126,1387+4,40%1.019
21.49.476,13+4,25%2.049
21.49.316,125+4,17%2.900
21.48.516,13+4,25%170
21.47.456,14+4,42%1.100
OraValoreVar.%Volume
21.47.236,135+4,34%100
21.47.226,13+4,25%2.321
21.47.216,12+4,08%100
21.46.576,125+4,17%100
21.46.376,13+4,25%100
21.46.046,14+4,42%627
21.45.556,15+4,59%100
21.45.326,14+4,42%679
21.42.306,15+4,59%200
21.41.376,155+4,68%100
21.41.376,16+4,76%4.433
21.41.376,16+4,76%945
21.41.166,155+4,68%930
21.41.106,15+4,59%1.199
21.41.046,155+4,68%100
21.40.446,15+4,59%900
21.40.096,145+4,51%100
21.39.436,135+4,34%200
21.39.436,13+4,25%600
21.39.356,12+4,08%6.084
21.39.036,12+4,08%200
21.39.036,125+4,17%150
21.39.036,115+4,00%350
21.39.026,13+4,25%100
21.38.546,12+4,08%407
21.38.476,10+3,74%400
21.38.476,11+3,91%100
21.38.086,09+3,57%646
21.36.496,075+3,32%200
21.36.496,08+3,40%100
OraValoreVar.%Volume
21.36.186,08+3,40%102
21.35.536,08+3,40%334
21.35.536,075+3,32%300
21.35.536,07+3,23%1.200
21.35.536,09+3,57%100
21.35.356,06+3,06%100
21.34.536,065+3,15%100
21.31.506,055+2,98%350
21.31.506,06+3,06%2.970
21.31.416,06+3,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```