Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quanterix

Mercato: NASDAQ - National

3,27
+2,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.563,27INV.761
21.59.563,26-0,31%200
21.59.513,27INV.100
21.59.343,275+0,15%442
21.59.283,27INV.310
21.58.303,28+0,31%300
21.58.283,275+0,15%122
21.58.283,27INV.353
21.58.283,275+0,15%227
21.58.073,28+0,31%4.843
21.58.013,275+0,15%200
21.58.013,28+0,31%809
21.58.013,275+0,15%300
21.57.543,27INV.900
21.57.543,265-0,15%100
21.57.543,27INV.383
21.57.543,265-0,15%100
21.57.493,27INV.200
21.57.493,2675-0,08%200
21.57.493,265-0,15%200
21.57.493,27INV.400
21.57.493,265-0,15%420
21.57.493,27INV.824
21.57.493,265-0,15%891
21.57.283,26-0,31%400
21.57.243,265-0,15%200
21.57.133,27INV.1.323
21.57.133,275+0,15%100
21.57.133,27INV.3.200
21.57.113,265-0,15%200
OraValoreVar.%Volume
21.57.043,26-0,31%3.293
21.56.303,255-0,46%500
21.56.283,25-0,61%1.727
21.56.283,245-0,76%100
21.56.283,25-0,61%3.281
21.55.583,255-0,46%790
21.55.533,25-0,61%534
21.55.293,255-0,46%500
21.55.283,26-0,31%2.323
21.55.243,265-0,15%300
21.55.183,26-0,31%750
21.55.123,255-0,46%226
21.55.083,26-0,31%300
21.55.083,25-0,61%161
21.54.513,255-0,46%1.200
21.54.473,25-0,61%1.501
21.54.333,245-0,76%2.627
21.54.233,25-0,61%100
21.54.233,245-0,76%100
21.54.233,25-0,61%100
21.54.233,245-0,76%2.800
21.54.233,2494-0,63%437
21.54.233,25-0,61%2.800
21.54.113,245-0,76%800
21.54.113,24-0,92%453
21.53.453,235-1,07%1.100
21.53.453,24-0,92%300
21.53.453,245-0,76%181
21.53.453,24-0,92%3.328
21.53.453,245-0,76%100
OraValoreVar.%Volume
21.53.453,2399-0,92%2.689
21.53.453,24-0,92%700
21.53.313,235-1,07%400
21.53.233,23-1,22%300
21.53.233,235-1,07%100
21.52.583,23-1,22%482
21.52.583,225-1,38%100
21.52.583,23-1,22%885
21.52.513,235-1,07%400
21.52.443,24-0,92%300
21.52.443,23-1,22%4.756
21.52.443,2298-1,23%288
21.52.433,225-1,38%200
21.52.363,23-1,22%203
21.52.363,231-1,19%200
21.52.083,235-1,07%5.309
21.52.073,23-1,22%900
21.52.073,215-1,68%2.800
21.52.073,225-1,38%100
21.52.073,22-1,53%2.400
21.52.073,215-1,68%800
21.52.073,21-1,83%914
21.52.073,205-1,99%5.157
21.52.053,2098-1,84%4.000
21.51.573,205-1,99%1.600
21.51.573,195-2,29%500
21.51.573,20-2,14%1.500
21.51.573,195-2,29%2.500
21.51.563,20-2,14%2.556
21.51.563,21-1,83%100
OraValoreVar.%Volume
21.51.563,20-2,14%1.109
21.51.563,21-1,83%3.614
21.51.563,215-1,68%200
21.51.563,21-1,83%200
21.51.563,215-1,68%4.000
21.50.383,21-1,83%100
21.50.233,215-1,68%3.200
21.50.153,22-1,53%100
21.50.133,215-1,68%200
21.50.053,21-1,83%112

(*) I dati sono limitati agli ultimi 100 contratti.

```