Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

10
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.299,89-1,00%200
21.57.299,90-0,90%794
21.57.299,90-0,90%163
21.56.409,95-0,40%100
21.56.409,96-0,30%100
21.56.409,96-0,30%200
21.54.059,99INV.123
21.51.339,90-0,90%400
21.51.339,91-0,80%100
21.51.339,96-0,30%1.000
21.51.339,93-0,60%100
21.50.219,9599-0,30%101
21.49.579,87-1,20%500
21.47.319,79-2,00%100
21.45.159,785-2,05%100
21.45.159,87-1,20%100
21.43.599,83-1,60%1.000
21.37.089,93-0,60%200
21.37.089,91-0,80%1.000
21.37.089,90-0,90%1.434
21.36.509,96-0,30%1.000
21.35.589,92-0,70%200
21.34.369,915-0,75%100
21.34.219,81-1,80%1.000
21.34.169,80-1,90%100
21.34.169,81-1,80%1.883
21.30.419,805-1,85%100
21.29.469,89-1,00%100
21.29.119,92-0,70%100
21.24.239,70-2,90%100
OraValoreVar.%Volume
21.20.199,7923-1,98%101
21.16.569,69-3,00%100
21.09.309,83-1,60%100
21.08.509,62-3,70%100
21.01.309,75-2,40%100
21.00.169,58-4,10%100
20.51.279,735-2,55%200
20.32.029,58-4,10%100
20.21.559,54-4,50%100
20.15.239,91-0,80%100
20.15.239,88-1,10%100
20.15.239,92-0,70%200
20.11.589,70-2,90%100
20.05.279,7445-2,46%100
20.01.389,70-2,90%100
19.58.099,6623-3,28%100
19.52.179,599-3,91%209
19.51.559,905-0,85%207
19.51.069,55-4,40%100
19.48.449,8168-1,73%100
19.43.419,8287-1,61%200
19.41.229,89-1,00%100
19.40.459,55-4,40%100
19.34.289,5566-4,34%217
19.33.569,851-1,39%214
19.30.129,57-4,20%100
19.23.209,69-3,00%100
19.19.159,56-4,30%100
19.10.539,8027-1,87%300
19.08.579,62-3,70%100
OraValoreVar.%Volume
18.58.239,59-4,00%100
18.56.349,9467-0,43%1.000
18.50.229,8286-1,62%105
18.48.289,76-2,30%100
18.45.559,79-2,00%100
18.44.539,77-2,20%100
18.41.599,88-1,10%800
18.38.489,85-1,40%100
18.38.489,86-1,30%100
18.38.489,87-1,20%100
18.38.489,86-1,30%100
18.38.489,88-1,10%100
18.38.489,87-1,20%700
18.38.489,88-1,10%100
18.38.489,8853-1,05%800
18.38.489,815-1,75%100
18.38.419,8701-1,20%1.500
18.38.329,8947-0,95%500
18.38.279,8981-0,92%391
18.38.239,9201-0,70%400
18.38.219,8701-1,20%500
18.38.189,935-0,55%400
18.38.169,9201-0,70%400
18.37.379,8814-1,09%500
18.36.3310,00+0,10%300
18.36.319,935-0,55%200
18.36.309,9845-0,06%200
18.36.289,9953+0,05%108
18.36.269,9799-0,10%200
18.35.479,905-0,85%243
OraValoreVar.%Volume
18.34.539,9638-0,26%200
18.34.189,8404-1,50%600
18.34.129,95-0,40%471
18.31.529,9499-0,40%200
18.31.499,88-1,10%600
18.31.439,8902-1,00%200
18.31.039,90-0,90%200
18.30.459,81-1,80%400
18.30.429,82-1,70%400
18.30.399,84-1,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```