Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

8,9
+0,91%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.088,92+0,34%340
21.59.088,90+0,11%100
21.56.058,95+0,67%200
21.55.138,9297+0,45%100
21.51.218,90+0,11%985
21.51.028,8551-0,39%100
21.44.558,87-0,22%100
21.43.248,89INV.200
21.43.248,8757-0,16%100
21.43.118,945+0,62%100
21.42.588,99+1,12%100
21.42.308,9999+1,24%100
21.42.128,89INV.100
21.42.128,87-0,22%100
21.42.128,8814-0,10%100
21.39.248,8598-0,34%100
21.39.158,8595-0,34%200
21.38.568,86-0,34%100
21.38.528,87-0,22%100
21.36.368,8517-0,43%100
21.35.488,87-0,22%100
21.33.378,845-0,51%800
21.31.128,83-0,67%200
21.31.128,8884-0,02%200
21.30.508,83-0,67%100
21.30.448,8534-0,41%100
21.30.298,8892-0,01%100
21.29.528,83-0,67%100
21.29.448,80-1,01%100
21.29.448,81-0,90%100
OraValoreVar.%Volume
21.29.098,8201-0,79%100
21.27.538,83-0,67%100
21.27.408,76-1,46%100
21.26.308,83-0,67%100
21.26.308,80-1,01%200
21.26.308,83-0,67%100
21.26.308,81-0,90%507
21.26.308,86-0,34%200
21.26.308,81-0,90%100
21.26.308,82-0,79%100
21.26.308,83-0,67%200
21.26.308,84-0,56%100
21.26.308,86-0,34%1.790
21.26.308,83-0,67%100
21.26.308,8587-0,35%100
21.26.218,8593-0,35%100
21.26.138,86-0,34%200
21.25.578,8556-0,39%100
21.25.498,8413-0,55%100
21.22.478,86-0,34%100
21.15.038,785-1,18%595
21.07.548,77-1,35%100
21.07.548,76-1,46%100
21.03.098,80-1,01%736
21.03.008,80-1,01%100
21.03.008,83-0,67%100
21.03.008,84-0,56%500
20.59.378,795-1,07%1.145
20.53.258,7933-1,09%100
20.49.318,8012-1,00%100
OraValoreVar.%Volume
20.45.598,83-0,67%100
20.45.018,795-1,07%100
20.36.448,82-0,79%377
20.36.438,81-0,90%100
20.36.438,76-1,46%100
20.36.438,82-0,79%148
20.36.438,81-0,90%100
20.36.438,76-1,46%100
20.24.078,7032-2,10%1.000
20.21.428,77-1,35%100
20.21.428,79-1,12%100
20.21.428,80-1,01%1.497
20.21.428,79-1,12%100
20.21.428,80-1,01%503
20.21.428,79-1,12%200
20.17.218,75-1,57%100
20.16.418,70-2,14%325
20.16.328,69-2,25%100
19.52.258,74-1,69%100
19.52.258,75-1,57%100
19.50.178,7145-1,97%100
19.43.108,68-2,36%100
19.42.268,715-1,97%100
19.39.008,82-0,79%350
19.37.488,65-2,70%100
19.37.478,75-1,57%200
19.37.478,70-2,14%450
19.37.418,585-3,43%400
19.37.028,5986-3,28%100
19.36.568,5924-3,35%100
OraValoreVar.%Volume
19.36.528,5943-3,33%100
19.36.488,575-3,54%100
19.36.488,6107-3,14%100
19.36.318,575-3,54%150
19.36.308,505-4,33%100
19.36.308,59-3,37%100
19.36.308,56-3,71%200
19.36.308,55-3,82%200
19.36.168,505-4,33%1.000
19.27.178,5126-4,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```