Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

4,17
+6,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.394,17-0,71%100
21.58.384,13-1,67%100
21.58.384,12-1,90%794
21.58.384,17-0,71%200
21.58.324,12-1,90%500
21.58.314,17-0,71%100
21.58.314,12-1,90%200
21.58.314,17-0,71%200
21.58.314,14-1,43%100
21.58.314,135-1,55%100
21.58.314,12-1,90%3.900
21.58.314,13-1,67%1.601
21.58.314,14-1,43%100
21.58.314,13-1,67%400
21.58.314,14-1,43%100
21.58.314,15-1,19%417
21.57.174,13-1,67%200
21.57.164,175-0,60%100
21.57.164,14-1,43%1.176
21.47.044,15-1,19%267
21.47.044,16-0,95%200
21.47.044,17-0,71%300
21.47.044,16-0,95%100
21.47.044,13-1,67%709
21.41.284,16-0,95%193
21.41.284,17-0,71%200
21.41.284,17-0,71%100
21.40.304,17-0,71%500
21.40.304,18-0,48%400
21.40.304,17-0,71%1.900
OraValoreVar.%Volume
21.40.304,16-0,95%400
21.37.284,18-0,48%200
21.37.284,225+0,60%200
21.35.214,27+1,67%100
21.22.164,23+0,71%100
21.22.164,2454+1,08%300
21.21.514,26+1,43%100
21.20.444,2498+1,19%300
21.20.034,23+0,71%779
21.20.034,245+1,07%100
21.19.314,245+1,07%100
21.19.274,23+0,71%100
21.19.064,25+1,19%260
21.19.064,245+1,07%100
21.18.534,245+1,07%100
21.18.324,23+0,71%1.670
21.18.174,24+0,95%200
21.18.174,245+1,07%200
21.07.464,22+0,48%801
20.58.124,1995-0,01%1.000
20.44.154,225+0,60%117
20.09.134,25+1,19%100
20.07.284,266+1,57%600
20.06.414,16-0,95%240
20.06.404,25+1,19%400
20.06.404,2699+1,66%2.820
20.06.404,27+1,67%234
20.06.404,2699+1,66%1.400
20.06.404,25+1,19%700
20.04.314,21+0,24%1.000
OraValoreVar.%Volume
19.41.444,268+1,62%500
19.38.504,21+0,24%1.447
19.37.574,2799+1,90%200
19.37.574,25+1,19%200
19.37.074,21+0,24%100
19.33.234,19-0,24%270
19.33.234,26+1,43%100
19.33.234,29+2,14%200
19.33.234,28+1,90%301
19.33.234,27+1,67%100
19.33.234,28+1,90%500
19.33.234,27+1,67%300
19.33.234,25+1,19%100
19.33.234,27+1,67%200
19.33.234,25+1,19%100
19.33.234,27+1,67%200
19.33.234,25+1,19%100
19.33.234,27+1,67%200
19.33.234,205+0,12%300
19.33.234,26+1,43%100
19.31.384,18-0,48%108
19.31.384,2699+1,66%1.000
19.31.384,205+0,12%200
19.30.564,205+0,12%100
19.15.234,26+1,43%200
19.15.234,205+0,12%100
19.15.234,26+1,43%158
19.15.234,205+0,12%100
19.15.234,26+1,43%500
19.15.234,205+0,12%800
OraValoreVar.%Volume
19.12.484,22+0,48%222
19.07.304,2576+1,37%100
19.01.014,22+0,48%100
18.47.534,225+0,60%100
18.47.154,17-0,71%112
18.47.154,225+0,60%937
18.37.454,17-0,71%100
18.36.474,20INV.100
18.36.474,19-0,24%294
18.34.194,16-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```