Milano 17:35
53.664 -0,10%
Nasdaq 20:17
29.644 -0,26%
Dow Jones 20:17
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

3,62
+4,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.16.353,64+5,51%300
20.16.353,65+5,80%400
20.16.353,62+4,93%480
20.16.133,71+7,54%100
20.15.313,65+5,80%1.000
20.15.303,69+6,96%300
20.14.213,65+5,80%100
20.14.213,64+5,51%900
20.13.533,705+7,39%100
20.12.503,7025+7,32%800
20.12.503,705+7,39%400
20.12.503,70+7,25%400
20.12.503,705+7,39%400
20.12.503,727+8,03%300
20.12.503,70+7,25%400
20.11.223,70+7,25%400
20.09.293,62+4,93%105
20.09.113,76+8,99%105
20.08.283,6251+5,08%101
20.08.173,72+7,83%2.100
20.08.123,75+8,70%100
20.06.193,76+8,99%100
20.06.093,7922+9,92%1.000
20.05.473,80+10,14%100
20.05.093,795+10,00%300
20.04.503,78+9,57%4.600
20.04.503,76+8,99%100
20.02.533,78+9,57%100
20.02.183,77+9,28%100
20.02.143,7305+8,13%1.000
OraValoreVar.%Volume
20.00.023,8313+11,05%160
19.59.413,80+10,14%1.000
19.59.213,72+7,83%129
19.59.133,80+10,14%200
19.59.123,79+9,86%1.312
19.59.123,76+8,99%1.000
19.58.293,70+7,25%200
19.58.233,66+6,09%200
19.58.233,72+7,83%400
19.58.233,66+6,09%300
19.58.233,72+7,83%1.500
19.58.213,70+7,25%500
19.58.213,72+7,83%1.000
19.58.033,70+7,25%100
19.58.033,715+7,68%100
19.58.033,69+6,96%500
19.58.033,67+6,38%100
19.58.033,68+6,67%765
19.58.033,715+7,68%433
19.57.383,67+6,38%530
19.56.393,59+4,06%177
19.56.213,6799+6,66%1.000
19.54.103,59+4,06%1.000
19.54.033,63+5,22%197
19.54.033,68+6,67%1.000
19.53.063,59+4,06%399
19.52.513,635+5,36%100
19.47.143,59+4,06%500
19.46.013,66+6,09%100
19.46.013,60+4,35%479
OraValoreVar.%Volume
19.45.393,60+4,35%150
19.45.393,601+4,38%100
19.45.393,61+4,64%100
19.45.393,59+4,06%100
19.44.533,6799+6,66%1.000
19.43.123,63+5,22%170
19.40.493,68+6,67%222
19.40.323,59+4,06%300
19.39.503,63+5,22%700
19.38.363,645+5,65%578
19.38.363,61+4,64%100
19.37.063,65+5,80%1.554
19.36.473,615+4,78%200
19.35.503,59+4,06%276
19.35.463,60+4,35%300
19.34.053,58+3,77%100
19.34.053,615+4,78%100
19.33.503,60+4,35%350
19.33.503,65+5,80%500
19.32.493,606+4,52%200
19.32.493,6001+4,35%500
19.32.483,60+4,35%2.707
19.32.483,61+4,64%200
19.32.483,60+4,35%700
19.32.483,6156+4,80%600
19.31.493,66+6,09%773
19.31.253,6605+6,10%100
19.29.583,71+7,54%100
19.29.583,70+7,25%100
19.29.253,6608+6,11%100
OraValoreVar.%Volume
19.29.083,6615+6,13%823
19.29.083,66+6,09%915
19.29.053,72+7,83%100
19.27.143,70+7,25%100
19.27.143,715+7,68%100
19.24.193,71+7,54%1.248
19.23.003,71+7,54%200
19.23.003,69+6,96%300
19.22.593,75+8,70%100
19.22.593,755+8,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```