Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

10,04
+0,40%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0010,04INV.944
21.59.529,94-1,00%116
21.59.5210,005-0,35%200
21.58.559,993-0,47%472
21.58.2010,09+0,50%100
21.55.379,90-1,39%368
21.55.3110,00-0,40%302
21.43.059,9118-1,28%150
21.32.429,7101-3,29%200
21.29.079,92-1,20%199
21.28.509,99-0,50%198
21.28.509,93-1,10%156
21.28.479,9401-1,00%594
21.28.479,956-0,84%100
21.28.459,9401-1,00%200
21.26.3710,09+0,50%100
21.15.599,91-1,29%400
21.10.179,97-0,70%100
21.10.179,94-1,00%200
21.10.009,90-1,39%200
21.07.3210,00-0,40%100
21.07.319,94-1,00%164
21.07.199,99-0,50%200
21.07.1010,09+0,50%100
21.07.1010,10+0,60%104
21.07.1010,09+0,50%200
21.07.109,98-0,60%430
21.06.5910,00-0,40%100
21.06.249,98-0,60%130
21.01.159,99-0,50%3.617
OraValoreVar.%Volume
21.01.1510,10+0,60%100
20.56.449,97-0,70%100
20.56.449,985-0,55%200
20.56.0810,00-0,40%500
20.55.579,99-0,50%200
20.55.4710,04INV.200
20.55.3510,12+0,80%200
20.55.3210,10+0,60%200
20.55.3110,08+0,40%200
20.51.5710,11+0,70%100
20.22.289,93-1,10%100
19.47.329,95-0,90%100
19.47.309,94-1,00%100
19.47.089,90-1,39%100
19.46.509,89-1,49%100
19.45.349,83-2,09%200
19.45.349,80-2,39%100
19.35.139,93-1,10%100
19.18.459,71-3,29%5.378
19.18.459,90-1,39%200
19.18.4510,06+0,20%100
19.18.0510,00-0,40%1.020
19.18.059,92-1,20%100
19.18.059,8885-1,51%5.578
19.17.069,9199-1,20%102
19.12.429,80-2,39%250
19.12.429,815-2,24%100
18.31.199,90-1,39%100
17.56.089,80-2,39%437
17.44.199,81-2,29%915
OraValoreVar.%Volume
17.40.219,85-1,89%300
17.31.109,98-0,60%228
17.24.4910,025-0,15%1.000
17.24.479,94-1,00%100
17.24.099,95-0,90%100
17.23.279,96-0,80%100
17.22.359,872-1,67%900
17.22.189,93-1,10%100
17.22.019,99-0,50%100
17.11.059,94-1,00%100
17.10.5610,055+0,15%100
17.10.5410,0001-0,40%600
17.10.5410,00-0,40%300
17.10.4210,0555+0,15%900
17.09.369,737-3,02%100
17.08.449,9392-1,00%600
17.07.509,95-0,90%200
17.07.439,77-2,69%1.000
17.06.189,90-1,39%1.380
17.05.4910,01-0,30%100
17.05.4910,04INV.100
16.59.5810,08+0,40%100
16.59.5110,07+0,30%100
16.59.4610,0701+0,30%1.500
16.59.3610,15+1,10%100
16.59.2810,0601+0,20%1.500
16.59.2610,16+1,20%200
16.59.2010,085+0,45%100
16.59.1210,17+1,29%100
16.59.0110,00-0,40%100
OraValoreVar.%Volume
16.58.4510,15+1,10%100
16.58.0610,06+0,20%100
16.58.039,99-0,50%100
16.57.599,98-0,60%100
16.57.429,9125-1,27%300
16.57.299,96-0,80%100
16.57.279,94-1,00%100
16.56.259,9882-0,52%700
16.55.579,9299-1,10%500
16.55.5710,0396INV.314

(*) I dati sono limitati agli ultimi 100 contratti.

```