Milano 13:26
51.746 -0,53%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:27
10.430 +0,01%
Francoforte 13:26
24.627 -1,07%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

3,85
+5,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,85INV.1.484
21.59.573,87+0,52%674
21.59.573,85INV.101
21.59.573,86+0,26%100
21.59.573,87+0,52%229
21.59.443,81-1,04%200
21.59.363,845-0,13%100
21.59.223,82-0,78%100
21.59.223,81-1,04%100
21.57.153,87+0,52%118
21.54.423,89+1,04%100
21.53.483,91+1,56%150
21.52.533,925+1,95%100
21.52.473,945+2,47%100
21.48.173,955+2,73%100
21.48.064,00+3,90%400
21.48.063,99+3,64%400
21.48.063,98+3,38%100
21.47.163,915+1,69%100
21.45.253,90+1,30%729
21.43.363,92+1,82%100
21.41.043,90+1,30%100
21.40.124,00+3,90%100
21.37.343,97+3,12%600
21.37.093,98+3,38%100
21.37.093,9799+3,37%216
21.37.093,99+3,64%100
21.37.093,98+3,38%312
21.37.093,97+3,12%100
21.37.093,98+3,38%400
OraValoreVar.%Volume
21.37.093,93+2,08%100
21.37.093,95+2,60%455
21.37.093,9399+2,34%1.800
21.37.093,94+2,34%1.500
21.37.093,9399+2,34%1.200
21.37.093,94+2,34%300
21.37.093,93+2,08%572
21.37.093,92+1,82%300
21.37.093,90+1,30%528
21.37.093,9799+3,37%14.000
21.32.043,8999+1,30%6.100
21.32.043,90+1,30%7.945
21.32.043,895+1,17%3.600
21.32.043,89+1,04%100
21.32.043,895+1,17%700
21.32.043,8499INV.100
21.32.043,855+0,13%100
21.32.043,87+0,52%800
21.32.043,855+0,13%100
21.32.043,85INV.100
21.32.043,84-0,26%100
21.32.043,85INV.120
21.32.043,84-0,26%100
21.32.043,82-0,78%100
21.30.103,84-0,26%100
21.29.133,85INV.1.250
21.28.453,82-0,78%2.750
21.28.343,80-1,30%528
21.28.123,82-0,78%300
21.25.113,825-0,65%250
OraValoreVar.%Volume
21.24.503,82-0,78%1.500
21.23.023,80-1,30%216
21.21.183,855+0,13%100
21.20.113,8508+0,02%161
21.11.333,8248-0,65%262
21.10.143,8002-1,29%1.233
21.09.513,85INV.2.100
21.09.513,86+0,26%100
21.03.543,88+0,78%1.000
21.00.113,85INV.215
20.57.433,8509+0,02%1.250
20.55.213,85INV.198
20.51.323,88+0,78%250
20.50.373,8895+1,03%1.500
20.48.083,85INV.105
20.44.323,863+0,34%407
20.40.573,85INV.192
20.24.083,88+0,78%210
20.18.203,90+1,30%100
20.18.133,9002+1,30%3.374
20.14.253,965+2,99%1.504
20.12.243,96+2,86%100
20.07.593,95+2,60%210
20.01.473,96+2,86%100
20.01.413,9657+3,01%300
19.56.223,96+2,86%524
19.55.294,00+3,90%100
19.53.283,96+2,86%216
19.49.153,9789+3,35%1.450
19.45.344,005+4,03%407
OraValoreVar.%Volume
19.44.254,0297+4,67%215
19.40.323,96+2,86%192
19.40.003,9601+2,86%1.000
19.39.144,00+3,90%250
19.38.534,005+4,03%800
19.37.383,9601+2,86%100
19.27.263,96+2,86%192
19.22.174,005+4,03%100
19.21.123,96+2,86%188
19.08.144,00+3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```