Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

3,87
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.583,87+0,52%100
21.58.573,895+1,17%300
21.57.063,86+0,26%870
21.57.013,89+1,04%360
21.56.583,90+1,30%200
21.55.283,90+1,30%200
21.55.283,89+1,04%379
21.55.283,91+1,56%100
21.55.283,92+1,82%1.940
21.55.283,91+1,56%353
21.55.283,93+2,08%100
21.55.283,89+1,04%800
21.53.263,94+2,34%100
21.52.303,945+2,47%200
21.51.243,93+2,08%100
21.48.533,94+2,34%100
21.45.253,93+2,08%669
21.43.143,91+1,56%200
21.43.133,94+2,34%200
21.43.133,93+2,08%113
21.43.133,94+2,34%100
21.43.133,93+2,08%200
21.43.133,94+2,34%100
21.43.133,92+1,82%1.819
21.41.433,91+1,56%195
21.41.423,935+2,21%200
21.40.293,92+1,82%100
21.40.293,91+1,56%125
21.39.073,935+2,21%300
21.30.033,9278+2,02%200
OraValoreVar.%Volume
21.30.003,93+2,08%100
21.26.383,90+1,30%100
21.26.383,89+1,04%121
21.26.363,91+1,56%300
21.26.363,92+1,82%100
21.26.363,90+1,30%2.484
21.26.063,91+1,56%100
21.20.013,94+2,34%800
21.16.003,935+2,21%100
21.15.183,93+2,08%105
21.14.493,94+2,34%200
21.14.493,95+2,60%152
21.00.433,99+3,64%1.470
20.56.414,02+4,42%1.000
20.55.144,01+4,16%500
20.55.114,015+4,29%100
20.55.114,01+4,16%1.800
20.55.114,015+4,29%100
20.55.114,02+4,42%10.800
20.54.554,01+4,16%100
20.54.554,00+3,90%100
20.54.554,02+4,42%10.000
20.54.404,01+4,16%8.684
20.54.404,00+3,90%778
20.54.403,985+3,51%300
20.54.323,97+3,12%100
20.48.323,995+3,77%800
20.43.244,0096+4,15%250
20.43.223,98+3,38%338
20.43.143,96+2,86%249
OraValoreVar.%Volume
20.35.594,00+3,90%300
20.31.014,025+4,55%100
20.18.384,06+5,45%1.924
20.14.334,03+4,68%100
20.14.324,04+4,94%300
20.14.043,99+3,64%100
20.12.224,02+4,42%400
20.04.494,021+4,44%238
19.48.133,99+3,64%800
19.45.164,01+4,16%100
19.45.153,99+3,64%120
19.43.433,95+2,60%100
19.43.263,94+2,34%300
19.43.263,95+2,60%100
19.43.263,965+2,99%100
19.43.263,965+2,99%100
19.43.253,95+2,60%100
19.38.133,98+3,38%344
19.38.133,99+3,64%100
19.36.413,9738+3,22%241
19.35.023,98+3,38%100
19.34.583,99+3,64%226
19.34.584,04+4,94%1.253
19.31.453,99+3,64%626
19.31.323,95+2,60%200
19.31.314,01+4,16%100
19.31.313,996+3,79%400
19.28.543,96+2,86%100
19.28.543,98+3,38%400
19.28.544,00+3,90%639
OraValoreVar.%Volume
19.26.453,99+3,64%400
19.26.273,95+2,60%200
19.26.264,00+3,90%661
19.26.263,99+3,64%339
19.24.244,015+4,29%100
19.24.113,99+3,64%300
19.22.303,93+2,08%3.400
19.22.304,00+3,90%1.358
19.22.274,01+4,16%500
19.22.274,02+4,42%1.594

(*) I dati sono limitati agli ultimi 100 contratti.

```