Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

4,88
-2,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,88INV.3.925
21.59.594,89+0,20%100
21.59.584,88INV.161
21.59.584,90+0,41%593
21.59.134,98+2,05%100
21.59.004,92+0,82%200
21.59.004,91+0,61%311
21.58.164,91+0,61%124
21.57.594,95+1,43%300
21.57.434,958+1,60%802
21.57.014,94+1,23%158
21.56.564,95+1,43%100
21.56.004,94+1,23%300
21.56.004,97+1,84%700
21.55.524,96+1,64%182
21.55.254,98+2,05%102
21.55.175,01+2,66%200
21.55.175,00+2,46%116
21.55.174,98+2,05%200
21.53.104,99+2,25%200
21.47.364,97+1,84%100
21.46.055,01+2,66%200
21.45.254,985+2,15%730
21.44.494,965+1,74%600
21.44.484,95+1,43%200
21.35.005,00+2,46%100
21.33.494,96+1,64%190
21.33.494,95+1,43%100
21.31.164,93+1,02%100
21.27.334,92+0,82%100
OraValoreVar.%Volume
21.20.194,87-0,20%448
21.19.424,92+0,82%100
21.19.234,90+0,41%845
21.17.154,92+0,82%788
21.17.054,96+1,64%300
21.17.054,94+1,23%200
21.17.054,95+1,43%200
21.17.054,96+1,64%100
21.17.054,97+1,84%200
21.17.054,95+1,43%200
21.12.444,975+1,95%151
21.09.285,00+2,46%501
21.09.284,99+2,25%100
21.09.285,00+2,46%2.538
21.09.284,99+2,25%100
21.09.285,00+2,46%200
21.09.284,99+2,25%100
21.09.285,01+2,66%100
21.09.274,97+1,84%1.500
21.04.554,99+2,25%2.200
21.02.574,98+2,05%500
21.02.054,96+1,64%600
21.02.054,95+1,43%300
20.52.304,915+0,72%500
20.49.264,89+0,20%300
20.46.254,90+0,41%1.000
20.46.214,9467+1,37%400
20.44.194,92+0,82%597
20.38.064,95+1,43%2.410
20.28.454,96+1,64%285
OraValoreVar.%Volume
20.13.204,955+1,54%157
20.11.544,94+1,23%200
20.11.544,91+0,61%800
20.11.544,945+1,33%200
20.07.504,88INV.800
20.01.264,87-0,20%100
20.01.264,85-0,61%100
19.49.064,83-1,02%200
19.46.584,7501-2,66%100
19.45.314,75-2,66%440
19.45.314,76-2,46%100
19.30.584,80-1,64%100
19.27.564,7901-1,84%9.141
19.27.564,79-1,84%9.241
19.23.544,7734-2,18%300
19.23.194,77-2,25%100
19.23.194,78-2,05%500
19.23.194,79-1,84%200
19.19.244,755-2,56%200
19.17.584,75-2,66%100
19.14.134,73-3,07%200
19.14.134,70-3,69%200
19.14.134,72-3,28%100
19.14.134,75-2,66%100
19.14.134,72-3,28%100
19.09.204,78-2,05%100
19.09.204,79-1,84%200
19.08.084,79-1,84%617
19.08.084,7901-1,84%617
19.06.104,82-1,23%310
OraValoreVar.%Volume
19.02.314,8201-1,23%2.500
19.00.474,8628-0,35%108
19.00.064,85-0,61%800
19.00.064,84-0,82%100
19.00.064,835-0,92%300
19.00.064,8325-0,97%200
19.00.064,835-0,92%200
19.00.064,80-1,64%800
19.00.064,81-1,43%242
19.00.064,835-0,92%600

(*) I dati sono limitati agli ultimi 100 contratti.

```