Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

3,85
-3,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,85INV.2.168
21.58.483,91+1,56%223
21.58.483,885+0,91%300
21.58.463,92+1,82%200
21.58.463,91+1,56%300
21.56.503,885+0,91%100
21.54.143,8584+0,22%1.635
21.53.533,92+1,82%170
21.53.533,91+1,56%100
21.53.533,905+1,43%100
21.52.333,92+1,82%1.000
21.46.543,8501INV.100
21.44.143,91+1,56%500
21.39.053,90+1,30%700
21.38.153,88+0,78%500
21.38.123,87+0,52%300
21.38.073,86+0,26%508
21.23.403,90+1,30%250
21.19.253,9206+1,83%500
21.17.003,93+2,08%500
21.11.013,8946+1,16%130
21.09.363,90+1,30%100
21.09.363,89+1,04%200
21.05.373,88+0,78%100
21.04.063,8604+0,27%181
21.03.443,86+0,26%192
21.03.383,89+1,04%100
21.00.073,924+1,92%300
20.55.033,90+1,30%500
20.55.033,88+0,78%400
OraValoreVar.%Volume
20.36.023,92+1,82%200
20.32.133,98+3,38%100
20.26.273,9558+2,75%1.000
20.21.193,92+1,82%300
20.16.023,955+2,73%100
20.16.023,99+3,64%100
20.13.263,92+1,82%200
20.10.414,00+3,90%500
20.06.323,9552+2,73%539
19.44.013,9498+2,59%2.200
19.44.013,95+2,60%500
19.44.013,95+2,60%200
19.43.003,91+1,56%100
19.42.423,9399+2,34%523
19.42.423,94+2,34%523
19.42.423,939+2,31%400
19.42.423,93+2,08%500
19.42.423,91+1,56%100
19.42.423,93+2,08%200
19.42.423,94+2,34%731
19.42.023,86+0,26%100
19.36.143,93+2,08%128
19.21.473,875+0,65%300
19.21.473,86+0,26%960
19.21.473,899+1,27%9.543
19.21.473,89+1,04%200
19.21.473,875+0,65%200
19.15.013,89+1,04%100
19.13.053,8775+0,71%230
19.07.513,87+0,52%161
OraValoreVar.%Volume
19.06.233,86+0,26%480
19.06.233,87+0,52%1.500
19.06.233,895+1,17%100
19.06.233,89+1,04%300
19.06.233,95+2,60%2.000
19.01.383,91+1,56%100
18.51.553,9188+1,79%100
18.48.473,91+1,56%200
18.48.473,9249+1,95%1.400
18.48.473,90+1,30%100
18.48.473,91+1,56%300
18.45.373,9429+2,41%1.000
18.45.103,91+1,56%300
18.42.393,9431+2,42%2.000
18.37.543,9399+2,34%300
18.37.543,94+2,34%200
18.36.403,895+1,17%300
18.36.093,93+2,08%100
18.36.063,94+2,34%100
18.36.063,93+2,08%100
18.35.583,94+2,34%100
18.35.583,95+2,60%300
18.35.583,94+2,34%118
18.35.213,9499+2,59%300
18.29.143,99+3,64%500
18.15.183,85INV.2.200
18.15.183,93+2,08%220
18.15.183,89+1,04%100
18.15.183,92+1,82%100
18.15.183,89+1,04%468
OraValoreVar.%Volume
18.15.183,90+1,30%100
18.15.183,89+1,04%1.300
18.15.183,90+1,30%100
18.15.183,89+1,04%1.120
18.15.183,8901+1,04%100
18.15.183,90+1,30%300
18.15.183,91+1,56%585
18.15.183,93+2,08%1.200
18.15.183,92+1,82%100
18.10.003,94+2,34%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```