Milano 12:01
44.066 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:01
10.080 +1,15%
Francoforte 12:01
22.999 +1,60%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

4,73
+52,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,73INV.4.412
20.59.524,702-0,59%2.000
20.59.514,74+0,21%3.000
20.59.474,72-0,21%500
20.59.454,74+0,21%337
20.59.444,7099-0,42%294
20.59.424,718-0,25%707
20.59.364,70-0,63%106
20.59.354,7463+0,34%1.288
20.59.284,71-0,42%2.201
20.59.284,725-0,11%750
20.59.174,7335+0,07%100
20.59.174,73INV.200
20.59.174,708-0,47%100
20.59.144,75+0,42%100
20.59.114,735+0,11%897
20.59.084,76+0,63%197
20.59.074,79+1,27%526
20.59.074,78+1,06%674
20.59.074,7798+1,05%458
20.59.074,7799+1,05%100
20.59.074,7798+1,05%400
20.59.064,78+1,06%2.000
20.59.064,76+0,63%125
20.59.064,75+0,42%4.797
20.59.064,74+0,21%205
20.59.054,7222-0,16%6.128
20.59.054,739+0,19%100
20.59.054,74+0,21%200
20.59.014,69-0,85%100
OraValoreVar.%Volume
20.59.014,70-0,63%100
20.59.014,69-0,85%400
20.59.014,73INV.3.000
20.59.004,74+0,21%100
20.59.004,75+0,42%103
20.59.004,74+0,21%1.915
20.59.004,69-0,85%1.289
20.58.574,71-0,42%100
20.58.574,73INV.300
20.58.574,72-0,21%200
20.58.574,73INV.100
20.58.574,72-0,21%100
20.58.574,73INV.600
20.58.464,705-0,53%100
20.58.444,69-0,85%200
20.58.444,705-0,53%100
20.58.434,725-0,11%400
20.58.414,74+0,21%100
20.58.414,725-0,11%100
20.58.404,74+0,21%100
20.58.344,73INV.100
20.58.324,71-0,42%100
20.58.304,69-0,85%100
20.58.294,71-0,42%100
20.58.264,66-1,48%100
20.58.224,68-1,06%100
20.58.214,6798-1,06%100
20.58.204,67-1,27%100
20.58.204,665-1,37%200
20.58.174,70-0,63%600
OraValoreVar.%Volume
20.58.174,695-0,74%200
20.58.154,68-1,06%1.803
20.58.154,69-0,85%200
20.58.154,68-1,06%300
20.58.154,69-0,85%2.975
20.58.154,68-1,06%481
20.58.114,62-2,33%753
20.58.104,6287-2,14%1.000
20.58.094,68-1,06%200
20.58.074,62-2,33%700
20.58.064,6628-1,42%500
20.57.564,62-2,33%1.158
20.57.474,6742-1,18%200
20.57.444,65-1,69%500
20.57.434,70-0,63%100
20.57.424,62-2,33%200
20.57.424,6822-1,01%200
20.57.424,665-1,37%600
20.57.404,71-0,42%700
20.57.374,72-0,21%1.435
20.57.354,75+0,42%200
20.57.354,74+0,21%400
20.57.354,72-0,21%200
20.57.354,71-0,42%798
20.57.354,70-0,63%120
20.57.344,7168-0,28%200
20.57.334,72-0,21%300
20.57.334,7199-0,21%200
20.57.334,71-0,42%239
20.57.334,72-0,21%100
OraValoreVar.%Volume
20.57.334,74+0,21%200
20.57.334,72-0,21%100
20.57.334,73INV.100
20.57.334,71-0,42%100
20.57.334,70-0,63%300
20.57.324,72-0,21%100
20.57.324,69-0,85%100
20.57.324,72-0,21%200
20.57.324,71-0,42%100
20.57.324,72-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```