Milano 16:25
51.612 -0,79%
Nasdaq 16:25
29.358 +0,04%
Dow Jones 16:25
51.881 +0,42%
Londra 16:25
10.466 +0,36%
Francoforte 16:25
24.648 -0,98%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

4,31
+11,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.24.564,31+11,95%100
16.24.264,35+12,99%300
16.24.144,32+12,21%1.000
16.23.404,30+11,69%5.000
16.22.564,32+12,21%400
16.22.554,39+14,03%2.000
16.22.474,2301+9,87%800
16.22.474,23+9,87%200
16.22.474,2301+9,87%200
16.22.474,23+9,87%100
16.22.474,2301+9,87%200
16.22.474,23+9,87%200
16.22.474,2301+9,87%100
16.22.474,23+9,87%300
16.22.474,2301+9,87%100
16.22.474,23+9,87%600
16.22.474,2201+9,61%234
16.22.474,22+9,61%234
16.22.474,2301+9,87%200
16.22.474,2201+9,61%100
16.22.474,23+9,87%200
16.22.474,22+9,61%100
16.22.394,27+10,91%400
16.22.294,30+11,69%100
16.22.294,29+11,43%200
16.22.294,30+11,69%5.500
16.22.174,29+11,43%100
16.22.164,28+11,17%2.950
16.21.504,34+12,73%200
16.21.404,2701+10,91%2.000
OraValoreVar.%Volume
16.21.394,335+12,60%135
16.21.354,34+12,73%4.100
16.21.354,30+11,69%444
16.21.354,34+12,73%444
16.21.354,30+11,69%100
16.21.354,33+12,47%100
16.21.354,30+11,69%200
16.21.354,32+12,21%200
16.21.354,30+11,69%100
16.21.354,29+11,43%418
16.21.354,30+11,69%2.900
16.21.354,294+11,53%100
16.21.354,29+11,43%100
16.20.454,24+10,13%4.964
16.20.454,28+11,17%300
16.20.264,235+10,00%100
16.19.104,215+9,48%1.000
16.18.574,3333+12,55%113
16.18.434,26+10,65%300
16.18.434,27+10,91%4.551
16.18.224,24+10,13%225
16.18.154,26+10,65%100
16.18.154,19+8,83%4.800
16.18.154,24+10,13%1.440
16.18.154,19+8,83%200
16.17.544,2399+10,13%3.544
16.17.544,24+10,13%3.544
16.17.544,23+9,87%400
16.17.544,24+10,13%260
16.17.384,19+8,83%143
OraValoreVar.%Volume
16.17.374,23+9,87%773
16.17.374,227+9,79%373
16.17.374,23+9,87%3.127
16.16.374,24+10,13%500
16.16.294,229+9,84%1.000
16.15.394,20+9,09%1.000
16.15.084,21+9,35%100
16.15.084,2099+9,35%100
16.15.084,21+9,35%100
16.15.084,2099+9,35%100
16.15.084,18+8,57%300
16.14.304,2099+9,35%1.000
16.13.594,21+9,35%800
16.13.594,18+8,57%2.900
16.13.594,17+8,31%1.100
16.13.594,17+8,31%100
16.13.244,1302+7,28%1.500
16.12.414,19+8,83%240
16.11.134,13+7,27%1.200
16.11.134,14+7,53%300
16.11.134,165+8,18%100
16.10.394,1375+7,47%200
16.10.364,13+7,27%200
16.10.154,1302+7,28%400
16.09.504,15+7,79%597
16.09.504,11+6,75%562
16.09.504,10+6,49%500
16.09.504,16+8,05%200
16.09.504,14+7,53%100
16.09.504,13+7,27%100
OraValoreVar.%Volume
16.09.504,14+7,53%100
16.09.504,13+7,27%100
16.09.504,14+7,53%100
16.09.354,0734+5,80%550
16.09.054,03+4,68%200
16.09.044,092+6,29%100
16.09.044,08+5,97%900
16.08.444,03+4,68%100
16.08.374,0311+4,70%2.400
16.08.154,09+6,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```