Milano 17:35
51.639 -0,74%
Nasdaq 19:38
29.094 -0,86%
Dow Jones 19:38
51.761 +0,18%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

3,974
+3,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.413,9738+3,22%241
19.35.023,98+3,38%100
19.34.583,99+3,64%226
19.34.584,04+4,94%1.253
19.31.453,99+3,64%626
19.31.323,95+2,60%200
19.31.314,01+4,16%100
19.31.313,996+3,79%400
19.28.543,96+2,86%100
19.28.543,98+3,38%400
19.28.544,00+3,90%639
19.26.453,99+3,64%400
19.26.273,95+2,60%200
19.26.264,00+3,90%661
19.26.263,99+3,64%339
19.24.244,015+4,29%100
19.24.113,99+3,64%300
19.22.303,93+2,08%3.400
19.22.304,00+3,90%1.358
19.22.274,01+4,16%500
19.22.274,02+4,42%1.594
19.20.274,06+5,45%100
19.18.514,045+5,06%200
19.18.514,04+4,94%145
19.18.514,05+5,19%100
19.18.514,04+4,94%200
19.18.514,09+6,23%3.000
19.15.514,05+5,19%200
19.02.044,095+6,36%100
18.58.224,085+6,10%704
OraValoreVar.%Volume
18.57.384,08+5,97%100
18.57.344,10+6,49%115
18.55.534,105+6,62%100
18.55.534,11+6,75%100
18.55.534,10+6,49%385
18.55.534,11+6,75%200
18.55.534,11+6,75%300
18.55.054,14+7,53%374
18.53.074,11+6,75%100
18.53.074,12+7,01%300
18.53.074,19+8,83%1.486
18.53.074,18+8,57%100
18.53.074,19+8,83%600
18.53.074,18+8,57%100
18.53.074,19+8,83%300
18.53.074,18+8,57%700
18.53.074,19+8,83%1.300
18.53.074,18+8,57%200
18.53.074,19+8,83%400
18.53.074,18+8,57%600
18.53.074,16+8,05%100
18.53.074,15+7,79%100
18.53.074,16+8,05%200
18.53.074,15+7,79%200
18.53.074,16+8,05%100
18.53.074,15+7,79%1.000
18.53.074,16+8,05%900
18.53.074,15+7,79%900
18.53.074,1594+8,04%800
18.53.074,15+7,79%1.600
OraValoreVar.%Volume
18.53.074,14+7,53%200
18.53.074,15+7,79%100
18.53.074,14+7,53%100
18.53.074,145+7,66%200
18.53.074,15+7,79%100
18.53.074,14+7,53%100
18.53.074,145+7,66%200
18.53.074,15+7,79%100
18.53.074,14+7,53%200
18.53.074,145+7,66%100
18.53.074,15+7,79%200
18.53.074,145+7,66%100
18.53.074,14+7,53%200
18.53.074,15+7,79%300
18.53.074,08+5,97%100
18.53.074,12+7,01%100
18.53.074,15+7,79%100
18.53.074,08+5,97%100
18.53.074,14+7,53%400
18.53.074,11+6,75%600
18.53.074,15+7,79%200
18.53.074,11+6,75%100
18.53.074,15+7,79%1.300
18.53.074,1496+7,78%900
18.53.074,12+7,01%100
18.53.074,11+6,75%100
18.53.074,13+7,27%400
18.53.074,16+8,05%700
18.53.074,15+7,79%200
18.53.074,155+7,92%100
OraValoreVar.%Volume
18.53.074,16+8,05%200
18.53.074,15+7,79%100
18.53.074,155+7,92%100
18.53.074,15+7,79%400
18.53.074,16+8,05%100
18.53.074,15+7,79%100
18.53.074,16+8,05%100
18.53.074,155+7,92%100
18.53.074,16+8,05%700
18.53.074,15+7,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```