Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

3,575
+3,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.003,575+3,62%150
21.22.423,56+3,19%136
21.22.413,58+3,77%400
21.22.413,57+3,48%422
21.22.413,56+3,19%100
21.22.413,55+2,90%100
21.22.413,56+3,19%100
21.22.413,50+1,45%1.429
21.22.413,51+1,74%100
21.22.413,52+2,03%616
21.22.413,51+1,74%922
21.22.413,52+2,03%100
21.22.413,515+1,88%245
21.22.413,51+1,74%800
21.22.413,515+1,88%200
21.22.413,52+2,03%200
21.22.413,515+1,88%200
21.22.413,51+1,74%2.400
21.22.413,515+1,88%200
21.22.413,51+1,74%300
21.22.413,52+2,03%200
21.22.413,51+1,74%3.092
21.22.413,555+3,04%1.300
21.21.293,56+3,19%122
21.21.283,57+3,48%100
21.21.283,58+3,77%200
21.21.283,55+2,90%400
21.21.283,54+2,61%100
21.21.283,55+2,90%200
21.20.533,575+3,62%349
OraValoreVar.%Volume
21.20.483,5688+3,44%200
21.20.013,575+3,62%500
21.20.003,56+3,19%210
21.19.313,57+3,48%299
21.15.353,585+3,91%300
21.14.293,60+4,35%100
21.13.403,5907+4,08%150
21.13.303,58+3,77%1.461
21.12.433,59+4,06%100
21.09.513,64+5,51%175
21.09.283,5705+3,49%310
21.08.553,60+4,35%3.121
21.06.483,617+4,84%100
21.05.513,61+4,64%327
21.02.363,5801+3,77%100
21.02.363,58+3,77%100
21.02.363,5801+3,77%200
21.02.363,58+3,77%200
21.02.363,58+3,77%630
21.02.303,62+4,93%100
21.02.293,60+4,35%100
21.02.293,61+4,64%100
21.02.293,60+4,35%2.000
21.01.493,5705+3,49%100
21.00.003,59+4,06%150
20.58.533,60+4,35%5.100
20.58.443,61+4,64%200
20.57.593,60+4,35%1.209
20.57.223,58+3,77%1.000
20.55.083,605+4,49%270
OraValoreVar.%Volume
20.54.313,58+3,77%300
20.54.163,595+4,20%300
20.51.573,59+4,06%950
20.51.263,59+4,06%100
20.51.263,60+4,35%200
20.51.263,61+4,64%100
20.51.263,6275+5,14%128
20.51.263,635+5,36%100
20.51.263,6275+5,14%200
20.51.263,60+4,35%400
20.47.563,635+5,36%250
20.43.573,63+5,22%300
20.43.573,62+4,93%100
20.43.573,63+5,22%100
20.43.573,64+5,51%100
20.43.573,62+4,93%180
20.42.453,645+5,65%150
20.41.473,61+4,64%135
20.41.053,645+5,65%100
20.40.223,6477+5,73%100
20.40.143,645+5,65%123
20.36.403,68+6,67%300
20.36.283,61+4,64%8.188
20.36.143,68+6,67%552
20.35.283,62+4,93%700
20.30.153,70+7,25%200
20.29.463,6995+7,23%100
20.28.193,6647+6,22%200
20.27.433,655+5,94%105
20.26.563,65+5,80%1.000
OraValoreVar.%Volume
20.25.183,665+6,23%320
20.24.433,64+5,51%100
20.21.443,66+6,09%500
20.20.073,665+6,23%1.000
20.19.233,62+4,93%2.000
20.18.463,67+6,38%850
20.16.353,64+5,51%300
20.16.353,65+5,80%400
20.16.353,62+4,93%480
20.16.133,71+7,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```