Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Quantum Biopharma Ltd. Subordinate Voting Shares Clas

ISIN: CA74764Y2050 - Mercato: NASDAQ - National

4,155
+7,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.244,10+6,49%100
17.23.244,155+7,92%100
17.23.194,09+6,23%100
17.23.194,10+6,49%17.600
17.23.194,11+6,75%200
17.23.134,12+7,01%200
17.22.594,1104+6,76%500
17.22.034,11+6,75%135
17.15.104,12+7,01%2.100
17.14.074,19+8,83%100
17.13.314,1444+7,65%238
17.12.304,1134+6,84%200
17.11.174,12+7,01%200
17.11.174,11+6,75%2.100
17.11.174,115+6,88%100
17.11.174,11+6,75%1.994
17.11.054,12+7,01%100
17.11.054,16+8,05%100
17.11.054,15+7,79%500
17.11.054,11+6,75%773
17.09.474,13+7,27%200
17.09.474,12+7,01%1.087
17.07.484,15+7,79%800
17.07.074,205+9,22%800
17.06.184,14+7,53%325
17.06.084,15+7,79%400
17.04.224,16+8,05%5.000
17.03.034,20+9,09%300
17.01.504,1721+8,37%119
17.00.194,20+9,09%1.100
OraValoreVar.%Volume
17.00.174,2459+10,28%3.280
17.00.164,20+9,09%700
17.00.164,21+9,35%100
17.00.164,20+9,09%100
16.58.054,21+9,35%100
16.57.234,2838+11,27%2.000
16.54.434,1561+7,95%100
16.51.004,20+9,09%100
16.48.154,21+9,35%1.000
16.48.074,15+7,79%871
16.45.444,19+8,83%2.900
16.45.444,18+8,57%200
16.45.324,20+9,09%200
16.43.164,18+8,57%100
16.43.074,165+8,18%100
16.43.064,16+8,05%200
16.43.064,12+7,01%100
16.43.064,15+7,79%17.880
16.43.064,13+7,27%100
16.43.064,12+7,01%100
16.43.064,11+6,75%1.150
16.43.064,12+7,01%300
16.43.064,11+6,75%6.403
16.42.554,155+7,92%200
16.42.544,12+7,01%100
16.42.544,155+7,92%2.500
16.42.314,20+9,09%500
16.42.314,205+9,22%400
16.42.304,24+10,13%317
16.42.304,25+10,39%200
OraValoreVar.%Volume
16.42.304,24+10,13%100
16.42.304,245+10,26%100
16.42.304,25+10,39%200
16.42.304,24+10,13%200
16.42.304,245+10,26%100
16.42.304,25+10,39%200
16.42.304,24+10,13%350
16.40.464,27+10,91%175
16.40.394,26+10,65%450
16.40.384,23+9,87%200
16.39.584,29+11,43%100
16.39.584,26+10,65%100
16.39.214,21+9,35%300
16.39.214,22+9,61%100
16.39.214,21+9,35%300
16.39.214,22+9,61%100
16.39.214,2502+10,39%5.000
16.39.214,245+10,26%200
16.35.094,2123+9,41%100
16.34.454,20+9,09%100
16.34.454,21+9,35%100
16.34.454,21+9,35%100
16.33.594,215+9,48%2.000
16.33.304,24+10,13%905
16.33.034,2827+11,24%100
16.32.594,2987+11,65%100
16.31.344,14+7,53%182
16.31.164,275+11,04%130
16.31.164,24+10,13%600
16.31.164,1017+6,54%377
OraValoreVar.%Volume
16.31.154,30+11,69%100
16.31.114,345+12,86%500
16.31.004,3375+12,66%1.056
16.31.004,337+12,65%1.244
16.31.004,345+12,86%100
16.31.004,3324+12,53%2.700
16.30.594,305+11,82%1.056
16.30.594,3045+11,81%1.244
16.30.594,31+11,95%200
16.30.544,3876+13,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```