Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Quantum-Si Incorporated

Mercato: NASDAQ - National

1,44
-2,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.591,435-0,35%132
21.59.591,44INV.2.000
21.59.591,435-0,35%2.319
21.59.591,44INV.1.100
21.59.561,44INV.759
21.59.561,435-0,35%2.651
21.59.531,43-0,69%100
21.59.521,435-0,35%6.726
21.59.501,43-0,69%100
21.59.491,435-0,35%10.875
21.59.441,43-0,69%100
21.59.441,435-0,35%105
21.59.441,43-0,69%196
21.59.431,435-0,35%100
21.59.411,43-0,69%100
21.59.401,435-0,35%652
21.59.401,43-0,69%100
21.59.391,435-0,35%4.700
21.59.371,43-0,69%200
21.59.351,4374-0,18%3.600
21.59.351,435-0,35%376
21.59.341,43-0,69%100
21.59.331,435-0,35%300
21.59.321,43-0,69%100
21.59.301,435-0,35%5.014
21.59.291,43-0,69%100
21.59.291,44INV.900
21.59.281,43-0,69%100
21.59.281,44INV.2.705
21.59.271,435-0,35%200
OraValoreVar.%Volume
21.59.241,44INV.500
21.59.211,43-0,69%100
21.59.201,44INV.400
21.59.171,435-0,35%300
21.59.161,44INV.1.576
21.59.131,435-0,35%9.580
21.59.111,44INV.1.100
21.59.071,435-0,35%141
21.59.061,44INV.900
21.59.011,435-0,35%200
21.59.001,44INV.1.624
21.58.551,435-0,35%300
21.58.531,44INV.1.500
21.58.451,435-0,35%300
21.58.451,44INV.500
21.58.421,435-0,35%300
21.58.341,44INV.900
21.58.331,435-0,35%100
21.58.321,434-0,42%1.200
21.58.301,435-0,35%8.089
21.58.211,4332-0,47%100
21.58.111,435-0,35%1.100
21.58.021,4301-0,69%24.650
21.58.021,435-0,35%222
21.58.021,43-0,69%117
21.58.021,4301-0,69%117
21.57.581,43-0,69%500
21.57.571,435-0,35%600
21.57.561,43-0,69%300
21.56.521,435-0,35%1.181
OraValoreVar.%Volume
21.56.441,435-0,35%10.555
21.56.441,44INV.1.100
21.56.411,44INV.14.031
21.56.401,445+0,35%100
21.56.391,44INV.800
21.56.281,445+0,35%500
21.56.281,44INV.500
21.56.201,445+0,35%400
21.56.191,44INV.500
21.56.131,445+0,35%300
21.56.131,44INV.600
21.56.051,445+0,35%300
21.56.051,44INV.1.022
21.55.571,44INV.2.100
21.55.571,445+0,35%300
21.55.501,445+0,35%300
21.55.501,44INV.3.596
21.55.401,445+0,35%400
21.55.391,44INV.100
21.55.381,4455+0,38%100
21.55.361,44INV.200
21.55.311,445+0,35%400
21.55.291,44INV.100
21.55.261,445+0,35%200
21.55.261,44INV.300
21.55.211,445+0,35%200
21.55.191,44INV.790
21.55.161,445+0,35%200
21.55.161,44INV.100
21.55.121,445+0,35%200
OraValoreVar.%Volume
21.55.121,44INV.18.560
21.55.021,445+0,35%756
21.54.521,44INV.273
21.54.501,445+0,35%200
21.54.471,44INV.500
21.54.451,445+0,35%200
21.54.431,44INV.648
21.54.391,445+0,35%596
21.54.351,44INV.300
21.54.351,445+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```