Milano 16:22
46.659 +1,70%
Nasdaq 16:22
25.140 +0,26%
Dow Jones 16:22
50.078 -0,08%
Londra 16:22
10.351 -0,18%
Francoforte 16:21
24.903 +0,73%

Quantum-Si Incorporated

Mercato: NASDAQ - National

1,065
INV.

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.22.531,07+0,47%100
16.22.531,065INV.100
16.22.531,065INV.101
16.22.271,06-0,47%3.121
16.22.271,0687+0,35%1.202
16.22.211,06-0,47%3.453
16.21.131,065INV.500
16.20.551,0663+0,12%1.000
16.20.331,0608-0,39%250
16.20.311,07+0,47%100
16.20.311,065INV.800
16.19.541,07+0,47%120
16.18.251,065INV.13.890
16.18.241,061-0,38%26.110
16.17.481,065INV.500
16.17.471,0691+0,38%2.803
16.16.301,0697+0,44%4.672
16.16.151,07+0,47%2.215
16.15.231,065INV.200
16.15.211,07+0,47%300
16.15.051,0601-0,46%300
16.13.431,065INV.100
16.13.171,0688+0,36%500
16.13.031,065INV.600
16.13.021,0601-0,46%3.000
16.13.001,07+0,47%197
16.13.001,0625-0,23%3.000
16.13.001,0601-0,46%3.000
16.12.471,065INV.15.546
16.12.471,06-0,47%16.465
OraValoreVar.%Volume
16.12.331,055-0,94%600
16.12.211,06-0,47%100
16.12.211,0595-0,52%2.306
16.12.171,055-0,94%200
16.12.141,0591-0,55%393
16.12.071,06-0,47%33.181
16.12.061,0692+0,39%418
16.12.061,0693+0,40%322
16.11.471,06-0,47%300
16.11.211,0699+0,46%233
16.11.011,065INV.300
16.11.011,07+0,47%100
16.11.011,06-0,47%6.351
16.11.011,055-0,94%100
16.11.011,06-0,47%22.605
16.11.011,0591-0,55%5.673
16.10.591,0593-0,54%200
16.10.501,057-0,75%130
16.10.391,055-0,94%100
16.10.251,06-0,47%10.000
16.10.161,0566-0,79%1.417
16.09.581,055-0,94%4.360
16.09.411,0558-0,86%5.000
16.09.401,06-0,47%100
16.09.401,05-1,41%5.665
16.09.401,045-1,88%100
16.09.401,05-1,41%21.590
16.09.401,045-1,88%100
16.09.371,0438-1,99%511
16.09.161,0499-1,42%10.000
OraValoreVar.%Volume
16.09.111,045-1,88%780
16.08.561,0401-2,34%1.000
16.06.361,05-1,41%100
16.06.271,0499-1,42%3.000
16.06.251,05-1,41%100
16.05.321,0407-2,28%1.000
16.05.311,0406-2,29%5.000
16.05.281,0498-1,43%200
16.05.281,045-1,88%200
16.05.271,0446-1,92%600
16.05.051,04-2,35%10.373
16.04.541,03-3,29%500
16.04.391,035-2,82%492
16.04.371,04-2,35%200
16.04.361,035-2,82%300
16.04.341,03-3,29%100
16.04.281,04-2,35%17.315
16.04.251,035-2,82%492
16.04.131,03-3,29%100
16.03.351,035-2,82%650
16.03.351,03-3,29%100
16.03.321,035-2,82%492
16.03.131,03-3,29%100
16.03.001,0371-2,62%200
16.02.591,035-2,82%100
16.01.541,03-3,29%100
16.01.511,0399-2,36%6.563
16.01.421,04-2,35%200
16.01.261,03-3,29%1.100
16.01.191,035-2,82%200
OraValoreVar.%Volume
16.01.161,0304-3,25%335
16.01.081,035-2,82%1.000
16.01.051,03-3,29%100
16.01.011,035-2,82%963
15.59.511,03-3,29%100
15.59.501,0304-3,25%200
15.59.471,035-2,82%1.442
15.59.401,03-3,29%200
15.59.341,035-2,82%109
15.59.281,04-2,35%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```