Milano 17:11
49.995 +1,04%
Nasdaq 17:11
29.606 +0,81%
Dow Jones 17:11
50.062 +0,74%
Londra 17:11
10.356 +0,30%
Francoforte 17:11
24.450 +1,30%

Quantum-Si Incorporated

Mercato: NASDAQ - National

0,942
+1,36%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.11.53,942+1,36%500
17.11.29,9439+1,56%100
17.10.54,9434+1,51%100
17.10.53,9439+1,56%200
17.10.03,9442+1,59%100
17.09.52,9444+1,61%100
17.09.50,9452+1,70%100
17.09.50,9453+1,71%400
17.09.46,9443+1,60%109
17.09.23,9447+1,65%686
17.09.23,9454+1,72%200
17.09.23,9447+1,65%100
17.09.23,9447+1,65%100
17.09.23,9447+1,65%1.200
17.09.23,9454+1,72%100
17.08.43,9447+1,65%100
17.08.18,9424+1,40%1.000
17.08.17,9446+1,64%2.000
17.07.02,9453+1,71%100
17.06.54,9419+1,34%4.000
17.06.54,9411+1,26%1.499
17.06.48,9428+1,44%200
17.06.40,9453+1,71%100
17.06.29,9445+1,62%100
17.06.29,945+1,68%689
17.06.29,9451+1,69%2.400
17.06.29,9427+1,43%100
17.06.23,9454+1,72%528
17.05.57,9451+1,69%368
17.05.49,9458+1,76%527
OraValoreVar.%Volume
17.05.42,9451+1,69%183
17.05.40,9455+1,73%2.857
17.05.18,9456+1,74%1.809
17.04.07,9461+1,80%308
17.04.07,9451+1,69%235
17.03.49,947+1,89%100
17.03.44,9461+1,80%1.000
17.03.37,947+1,89%100
17.03.25,9471+1,90%200
17.03.17,946+1,79%100
17.03.11,947+1,89%1.000
17.03.05,9461+1,80%1.000
17.02.23,946+1,79%125
17.02.10,9461+1,80%540
17.02.10,9457+1,75%100
17.02.10,945+1,68%4.000
17.02.10,9446+1,64%400
17.02.10,9445+1,62%200
17.02.10,9443+1,60%1.000
17.02.10,9435+1,52%100
17.02.10,9442+1,59%100
17.02.10,9439+1,56%1.600
17.02.10,9437+1,54%1.500
17.02.10,9465+1,84%5.439
17.01.50,943+1,46%100
17.01.50,9405+1,19%5.000
17.01.22,9416+1,31%400
17.00.57,9415+1,30%100
17.00.56,9414+1,29%1.500
17.00.56,9417+1,32%900
OraValoreVar.%Volume
17.00.56,9415+1,30%1.800
17.00.56,9414+1,29%2.400
17.00.56,9415+1,30%1.700
17.00.56,9414+1,29%1.100
17.00.56,9415+1,30%2.200
17.00.48,9408+1,23%200
17.00.45,9415+1,30%100
17.00.38,9401+1,15%100
17.00.37,9414+1,29%100
17.00.21,9401+1,15%100
17.00.19,9408+1,23%815
17.00.13,9402+1,16%100
17.00.10,9432+1,48%100
17.00.04,9402+1,16%200
16.59.58,9401+1,15%2.450
16.59.38,9449+1,67%100
16.59.33,9448+1,66%280
16.58.57,9473+1,93%300
16.58.54,9422+1,38%1.700
16.58.47,9474+1,94%100
16.58.42,9421+1,37%300
16.58.41,9449+1,67%600
16.58.40,9426+1,42%1.131
16.58.40,9454+1,72%300
16.58.40,9439+1,56%700
16.58.32,9486+2,07%300
16.58.25,9454+1,72%120
16.58.24,9422+1,38%9.000
16.58.23,9421+1,37%9.000
16.58.22,9455+1,73%600
OraValoreVar.%Volume
16.58.22,9421+1,37%8.900
16.58.22,9455+1,73%100
16.58.22,9484+2,04%948
16.58.22,9485+2,06%100
16.58.12,949+2,11%1.165
16.57.31,9495+2,16%100
16.57.29,9491+2,12%100
16.57.22,9494+2,15%9.000
16.57.11,9491+2,12%300
16.57.11,9495+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```