Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Quantum-Si Incorporated

Mercato: NASDAQ - National

0,769
-4,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.54,7686+0,59%195
20.59.53,7686+0,59%159
20.59.48,7683+0,55%187
20.59.48,7688+0,62%293
20.59.47,768+0,51%100
20.59.43,7673+0,42%127
20.59.42,7671+0,39%300
20.59.38,7666+0,33%576
20.59.31,766+0,25%210
20.59.30,766+0,25%383
20.59.29,7666+0,33%200
20.59.29,766+0,25%280
20.59.25,766+0,25%800
20.59.24,7666+0,33%231
20.59.18,7652+0,14%180
20.59.14,7639-0,03%430
20.59.09,7643+0,03%100
20.59.04,7649+0,10%100
20.59.02,7656+0,20%146
20.59.02,7649+0,10%392
20.59.00,7655+0,18%100
20.59.00,7643+0,03%744
20.59.00,7669+0,37%100
20.59.00,7643+0,03%370
20.59.00,7671+0,39%268
20.59.00,7667+0,34%100
20.59.00,7656+0,20%200
20.59.00,7653+0,16%300
20.59.00,7641INV.299
20.59.00,764-0,01%210
OraValoreVar.%Volume
20.59.00,7651+0,13%100
20.59.00,764-0,01%362
20.59.00,7646+0,07%100
20.59.00,764-0,01%229
20.58.55,7646+0,07%100
20.58.55,764-0,01%148
20.58.55,7641INV.125
20.58.55,764-0,01%148
20.58.54,7641INV.516
20.58.53,7615-0,34%1.500
20.58.52,7627-0,18%106
20.58.50,7641INV.200
20.58.50,7626-0,20%111
20.58.46,7641INV.110
20.58.45,7621-0,26%229
20.58.45,7626-0,20%200
20.58.42,7616-0,33%240
20.58.39,761-0,41%500
20.58.39,761-0,41%100
20.58.39,7612-0,38%136
20.58.33,761-0,41%500
20.58.33,7616-0,33%338
20.58.26,761-0,41%916
20.58.18,7611-0,39%100
20.58.18,7607-0,44%800
20.58.05,7608-0,43%100
20.58.02,7611-0,39%300
20.58.01,7608-0,43%432
20.58.01,7611-0,39%100
20.57.53,7604-0,48%1.096
OraValoreVar.%Volume
20.57.53,7607-0,44%100
20.57.53,7604-0,48%100
20.57.43,7607-0,44%200
20.57.30,7604-0,48%1.047
20.57.27,7608-0,43%154
20.57.27,7607-0,44%100
20.57.27,7608-0,43%154
20.57.24,7611-0,39%5.000
20.57.22,7604-0,48%160
20.57.22,7603-0,50%100
20.57.19,7602-0,51%1.000
20.57.19,7602-0,51%1.100
20.57.15,7603-0,50%512
20.57.15,7604-0,48%331
20.57.15,7603-0,50%1.911
20.57.07,7597-0,58%121
20.57.07,7602-0,51%135
20.57.07,7597-0,58%100
20.57.07,7596-0,59%2.363
20.57.02,759-0,67%893
20.56.52,7593-0,63%688
20.56.47,7596-0,59%254
20.56.46,7593-0,63%1.551
20.56.33,7592-0,64%200
20.56.19,7596-0,59%200
20.56.19,7596-0,59%200
20.56.12,7603-0,50%1.107
20.56.12,7594-0,62%400
20.56.12,7602-0,51%100
20.56.12,7594-0,62%400
OraValoreVar.%Volume
20.56.12,7599-0,55%300
20.56.12,7594-0,62%300
20.56.12,7587-0,71%300
20.56.08,7584-0,75%600
20.56.07,7586-0,72%964
20.56.07,7587-0,71%670
20.56.04,7581-0,79%17.200
20.56.04,7587-0,71%100
20.56.04,7585-0,73%900
20.56.04,7587-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```