Milano 12:50
52.190 +1,13%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:50
10.528 +0,47%
Francoforte 12:49
25.266 +0,90%

Quantum-Si Incorporated

Mercato: NASDAQ - National

0,924
+4,42%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.56,9244+0,03%1.700
21.59.52,9202-0,42%100
21.59.50,9258+0,18%604
21.59.45,9204-0,40%100
21.59.44,9291+0,54%100
21.59.44,9311+0,76%100
21.59.43,9258+0,18%401
21.59.42,9307+0,71%100
21.59.42,9311+0,76%100
21.59.40,9301+0,65%100
21.59.40,9311+0,76%1.098
21.59.40,9291+0,54%100
21.59.40,9311+0,76%100
21.59.38,9291+0,54%100
21.59.37,9296+0,60%100
21.59.36,9311+0,76%100
21.59.36,9296+0,60%100
21.59.33,9258+0,18%1.728
21.59.27,9209-0,35%174
21.59.26,9213-0,30%326
21.59.26,9209-0,35%368
21.59.25,9208-0,36%790
21.59.23,9204-0,40%501
21.59.15,9201-0,43%1.904
21.59.15,9209-0,35%200
21.59.15,9205-0,39%584
21.59.15,9209-0,35%100
21.59.15,92-0,44%253
21.59.14,9201-0,43%1.327
21.59.14,9203-0,41%300
OraValoreVar.%Volume
21.59.14,92-0,44%649
21.59.07,9203-0,41%100
21.59.03,9201-0,43%868
21.59.03,9202-0,42%600
21.59.01,9201-0,43%139
21.58.58,9201-0,43%100
21.58.56,9203-0,41%600
21.58.56,9202-0,42%142
21.58.56,9203-0,41%800
21.58.46,9201-0,43%100
21.58.46,92-0,44%100
21.58.45,9202-0,42%600
21.58.45,9201-0,43%783
21.58.43,9201-0,43%432
21.58.29,9201-0,43%187
21.58.28,9201-0,43%100
21.58.24,9201-0,43%100
21.58.24,92-0,44%318
21.58.24,92-0,44%100
21.58.22,9201-0,43%500
21.58.22,92-0,44%200
21.58.21,9201-0,43%100
21.58.21,92-0,44%500
21.58.20,9201-0,43%2.809
21.58.20,9201-0,43%500
21.58.20,92-0,44%150
21.58.20,9201-0,43%6.541
21.58.19,9205-0,39%144
21.58.19,9208-0,36%340
21.58.19,9204-0,40%535
OraValoreVar.%Volume
21.58.19,9208-0,36%144
21.58.19,9204-0,40%1.884
21.58.19,9217-0,26%215
21.58.19,9216-0,27%100
21.58.19,9209-0,35%1.058
21.58.18,9217-0,26%200
21.58.07,9209-0,35%100
21.58.07,9201-0,43%886
21.58.07,9201-0,43%100
21.58.06,9201-0,43%100
21.58.06,9201-0,43%900
21.58.03,9201-0,43%845
21.58.03,9201-0,43%400
21.57.50,9201-0,43%100
21.57.50,9201-0,43%2.300
21.57.49,92-0,44%746
21.57.43,9199-0,45%492
21.57.42,92-0,44%150
21.57.42,9198-0,47%100
21.57.41,9199-0,45%111
21.57.41,9198-0,47%2.430
21.57.39,92-0,44%100
21.57.36,9195-0,50%1.912
21.57.26,9194-0,51%346
21.57.23,9194-0,51%1.180
21.57.22,9194-0,51%1.233
21.57.22,9193-0,52%100
21.57.21,9194-0,51%1.095
21.57.20,9193-0,52%440
21.57.20,9194-0,51%200
OraValoreVar.%Volume
21.57.18,9194-0,51%100
21.57.17,9193-0,52%840
21.57.16,9194-0,51%2.115
21.57.03,9194-0,51%109
21.57.02,9194-0,51%730
21.56.51,9194-0,51%300
21.56.40,9194-0,51%100
21.56.32,9194-0,51%227
21.56.29,9194-0,51%100
21.56.26,9193-0,52%2.085

(*) I dati sono limitati agli ultimi 100 contratti.

```