Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Quantum-Si Incorporated

Mercato: NASDAQ - National

0,919
-0,07%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.57,9189-0,07%400
21.59.56,9152-0,47%1.145
21.59.55,9116-0,86%8.000
21.59.52,9151-0,48%100
21.59.52,9251+0,61%2.000
21.59.52,9237+0,46%100
21.59.52,9251+0,61%200
21.59.52,925+0,60%2.194
21.59.52,9183-0,13%6.800
21.59.52,9175-0,22%4.855
21.59.52,9183-0,13%4.242
21.59.45,9149-0,50%100
21.59.45,9133-0,67%400
21.59.45,915-0,49%656
21.59.33,9149-0,50%100
21.59.33,9142-0,58%100
21.59.33,9141-0,59%100
21.59.33,913-0,71%200
21.59.33,9139-0,61%400
21.59.33,9138-0,62%1.000
21.59.33,9137-0,63%100
21.59.33,9151-0,48%1.000
21.59.29,9114-0,88%691
21.59.26,913-0,71%200
21.59.26,9129-0,72%200
21.59.24,9121-0,80%100
21.59.17,9113-0,89%100
21.59.12,9111-0,91%400
21.59.12,9112-0,90%100
21.59.12,9111-0,91%105
OraValoreVar.%Volume
21.59.11,9113-0,89%100
21.59.11,9111-0,91%1.100
21.59.11,9112-0,90%100
21.59.11,9111-0,91%100
21.59.06,9113-0,89%100
21.59.03,9112-0,90%100
21.59.03,9114-0,88%100
21.59.03,9114-0,88%4.000
21.59.03,9113-0,89%100
21.59.03,9114-0,88%4.000
21.59.01,9113-0,89%208
21.58.55,9111-0,91%1.060
21.58.52,911-0,92%700
21.58.34,9107-0,96%1.007
21.58.34,911-0,92%493
21.58.34,9107-0,96%1.872
21.58.32,911-0,92%107
21.58.32,9111-0,91%100
21.58.32,9107-0,96%328
21.58.25,911-0,92%300
21.58.10,9107-0,96%4.000
21.58.10,9108-0,95%200
21.58.08,9114-0,88%100
21.58.08,912-0,82%363
21.58.08,9114-0,88%100
21.58.08,912-0,82%200
21.58.08,9119-0,83%100
21.58.08,9107-0,96%2.700
21.58.08,9108-0,95%100
21.58.08,9107-0,96%2.000
OraValoreVar.%Volume
21.58.08,913-0,71%500
21.58.08,9107-0,96%200
21.58.08,912-0,82%100
21.57.58,913-0,71%100
21.57.58,9129-0,72%770
21.57.57,9106-0,97%1.500
21.57.50,9141-0,59%100
21.57.48,9121-0,80%711
21.57.42,9151-0,48%900
21.57.42,9127-0,74%100
21.57.35,9126-0,75%100
21.57.29,9125-0,76%200
21.57.25,9127-0,74%100
21.57.25,9128-0,73%100
21.57.25,9113-0,89%200
21.57.25,9128-0,73%100
21.57.24,9101-1,02%200
21.57.24,9089-1,15%100
21.57.24,9092-1,12%300
21.57.24,9089-1,15%1.649
21.57.17,9082-1,23%100
21.57.12,9089-1,15%9.555
21.57.07,9081-1,24%1.226
21.56.56,9076-1,29%2.527
21.56.56,9092-1,12%100
21.56.56,9082-1,23%496
21.56.56,9092-1,12%100
21.56.56,9091-1,13%100
21.56.41,9079-1,26%100
21.56.38,909-1,14%100
OraValoreVar.%Volume
21.56.38,9079-1,26%1.300
21.56.29,9092-1,12%10.000
21.56.25,9065-1,41%1.900
21.56.25,908-1,25%8.000
21.56.25,9066-1,40%200
21.56.25,9072-1,34%314
21.56.24,9101-1,02%100
21.56.24,9085-1,20%158
21.56.24,9085-1,20%252
21.56.13,91-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```