Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.33.26 | 1,77 | +9,94 | 5.360 | 9.487 |
20.33.24 | 1,7693 | +9,89 | 300 | 531 |
20.32.56 | 1,7672 | +9,76 | 750 | 1.325 |
20.32.53 | 1,77 | +9,94 | 100 | 177 |
20.32.24 | 1,76 | +9,32 | 300 | 528 |
20.32.20 | 1,77 | +9,94 | 300 | 531 |
20.32.18 | 1,765 | +9,63 | 3.071 | 5.420 |
20.31.52 | 1,77 | +9,94 | 300 | 531 |
20.31.52 | 1,78 | +10,56 | 2.700 | 4.806 |
20.31.47 | 1,79 | +11,18 | 300 | 537 |
20.31.46 | 1,7801 | +10,57 | 568 | 1.011 |
20.31.46 | 1,78 | +10,56 | 300 | 534 |
20.31.46 | 1,79 | +11,18 | 100 | 179 |
20.31.44 | 1,78 | +10,56 | 400 | 712 |
20.31.44 | 1,79 | +11,18 | 100 | 179 |
20.31.43 | 1,78 | +10,56 | 300 | 534 |
20.31.43 | 1,79 | +11,18 | 100 | 179 |
20.31.23 | 1,785 | +10,87 | 100 | 179 |
20.31.22 | 1,79 | +11,18 | 300 | 537 |
20.31.20 | 1,78 | +10,56 | 200 | 356 |
20.31.20 | 1,785 | +10,87 | 297 | 530 |
20.31.18 | 1,785 | +10,87 | 200 | 357 |
20.31.18 | 1,78 | +10,56 | 2.166 | 3.855 |
20.31.18 | 1,785 | +10,87 | 487 | 869 |
20.31.18 | 1,78 | +10,56 | 300 | 534 |
20.31.18 | 1,785 | +10,87 | 1.000 | 1.785 |
20.31.18 | 1,78 | +10,56 | 300 | 534 |
20.31.09 | 1,78 | +10,56 | 300 | 534 |
20.31.09 | 1,785 | +10,87 | 500 | 893 |
20.31.05 | 1,79 | +11,18 | 1.688 | 3.022 |