Milano 17:35
46.823 +2,06%
Nasdaq 17:39
25.260 +0,74%
Dow Jones 17:39
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Quantum-Si Incorporated

Mercato: NASDAQ - National

1,075
+0,94%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.38.541,075+0,94%100
17.38.211,07+0,47%100
17.38.021,079+1,31%210
17.37.301,08+1,41%2.000
17.37.101,075+0,94%100
17.35.491,07+0,47%100
17.35.211,075+0,94%100
17.35.211,0703+0,50%8.999
17.35.211,0799+1,40%300
17.34.501,075+0,94%1.000
17.34.401,0712+0,58%500
17.34.311,075+0,94%100
17.33.171,07+0,47%100
17.32.501,075+0,94%650
17.32.181,0765+1,08%700
17.30.461,07+0,47%100
17.30.451,07+0,47%100
17.30.451,0735+0,80%100
17.30.451,0735+0,80%125
17.29.481,075+0,94%500
17.29.361,0797+1,38%100
17.29.281,075+0,94%100
17.29.201,08+1,41%300
17.28.381,0701+0,48%497
17.28.221,07+0,47%100
17.26.181,075+0,94%100
17.25.541,07+0,47%100
17.25.151,075+0,94%1.300
17.24.581,0745+0,89%1.000
17.24.261,075+0,94%510
OraValoreVar.%Volume
17.24.181,0704+0,51%788
17.23.461,07+0,47%277
17.23.331,075+0,94%100
17.23.291,0799+1,40%200
17.22.361,075+0,94%100
17.22.321,08+1,41%716
17.22.311,078+1,22%2.948
17.22.241,075+0,94%916
17.22.241,08+1,41%3.900
17.22.231,08+1,41%100
17.22.231,075+0,94%1.581
17.22.231,08+1,41%31.597
17.22.231,085+1,88%5.732
17.22.231,082+1,60%200
17.22.231,08+1,41%6.000
17.22.231,0816+1,56%6.000
17.22.231,08+1,41%3.700
17.22.231,0801+1,42%4.600
17.22.231,082+1,60%600
17.22.231,075+0,94%916
17.21.491,08+1,41%200
17.21.101,085+1,88%400
17.21.101,0874+2,10%999
17.20.331,0823+1,62%1.000
17.20.271,09+2,35%109
17.20.271,0888+2,23%109
17.20.011,085+1,88%100
17.19.511,0801+1,42%1.048
17.19.421,0804+1,45%954
17.19.401,085+1,88%100
OraValoreVar.%Volume
17.19.181,08+1,41%100
17.18.421,0849+1,87%2.000
17.18.421,09+2,35%2.000
17.17.391,085+1,88%1.099
17.17.041,08+1,41%100
17.16.591,085+1,88%300
17.16.551,0807+1,47%987
17.16.441,085+1,88%480
17.16.411,0837+1,76%965
17.16.371,085+1,88%771
17.16.301,08+1,41%200
17.15.591,0801+1,42%1.000
17.15.451,08+1,41%78.908
17.15.341,09+2,35%3.000
17.14.471,085+1,88%1.000
17.14.371,08+1,41%100
17.14.091,09+2,35%779
17.13.571,085+1,88%100
17.12.491,08+1,41%100
17.12.491,085+1,88%3.230
17.12.481,0899+2,34%50.000
17.12.141,085+1,88%700
17.12.021,08+1,41%100
17.12.001,085+1,88%1.450
17.11.231,0899+2,34%343
17.11.131,0806+1,46%3.350
17.09.281,085+1,88%100
17.09.231,0873+2,09%1.000
17.08.571,09+2,35%100
17.08.571,085+1,88%2.009
OraValoreVar.%Volume
17.08.381,0899+2,34%100
17.08.291,085+1,88%100
17.08.231,0899+2,34%300
17.06.541,085+1,88%1.100
17.06.501,08+1,41%6.770
17.06.501,075+0,94%871
17.06.501,08+1,41%6.671
17.06.501,075+0,94%771
17.06.501,08+1,41%22.572
17.06.501,075+0,94%1.171

(*) I dati sono limitati agli ultimi 100 contratti.

```