Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.57 | 1,7 | +5,59 | 4.052 | 6.888 |
15.41.43 | 1,695 | +5,28 | 200 | 339 |
15.41.22 | 1,6911 | +5,04 | 100 | 169 |
15.41.14 | 1,7001 | +5,60 | 900 | 1.530 |
15.40.58 | 1,7 | +5,59 | 250 | 425 |
15.40.41 | 1,7005 | +5,62 | 100 | 170 |
15.40.35 | 1,7 | +5,59 | 100 | 170 |
15.40.15 | 1,7081 | +6,09 | 5.000 | 8.541 |
15.39.34 | 1,71 | +6,21 | 400 | 684 |
15.39.15 | 1,71 | +6,21 | 900 | 1.539 |
15.39.15 | 1,705 | +5,90 | 200 | 341 |
15.39.15 | 1,72 | +6,83 | 3.900 | 6.708 |
15.38.53 | 1,71 | +6,21 | 556 | 951 |
15.38.53 | 1,7 | +5,59 | 4.500 | 7.650 |
15.38.53 | 1,695 | +5,28 | 400 | 678 |
15.38.38 | 1,69 | +4,97 | 4.919 | 8.313 |
15.38.24 | 1,689 | +4,91 | 5.000 | 8.445 |
15.38.10 | 1,6697 | +3,71 | 3.900 | 6.512 |
15.38.10 | 1,6698 | +3,71 | 100 | 167 |
15.38.10 | 1,6699 | +3,72 | 500 | 835 |
15.38.10 | 1,6697 | +3,71 | 500 | 835 |
15.38.10 | 1,67 | +3,73 | 1.390 | 2.321 |
15.37.59 | 1,6604 | +3,13 | 1.000 | 1.660 |
15.37.35 | 1,665 | +3,42 | 1.000 | 1.665 |
15.37.23 | 1,6604 | +3,13 | 1.000 | 1.660 |
15.36.48 | 1,6601 | +3,11 | 1.000 | 1.660 |
15.32.24 | 1,655 | +2,80 | 100 | 166 |
15.32.22 | 1,65 | +2,48 | 600 | 990 |
15.32.05 | 1,64 | +1,86 | 200 | 328 |
15.30.51 | 1,62 | +0,62 | 100 | 162 |