Quantum-Si Incorporated

Mercato: NASDAQ - National

1,7

+5,59%

valuta in USD

Ultimo aggiornamento: 01/05/2024 19.51
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.40	1,735	+7,76	100	174
20.01.40	1,73	+7,45	142	246
20.01.04	1,74	+8,07	1.608	2.798
20.00.55	1,73	+7,45	1.500	2.595
20.00.36	1,72	+6,83	500	860
20.00.13	1,73	+7,45	200	346
20.00.12	1,72	+6,83	1.600	2.752
19.59.20	1,7205	+6,86	2.000	3.441
19.58.09	1,7201	+6,84	3.683	6.335
19.57.55	1,725	+7,14	3.000	5.175
19.57.53	1,7201	+6,84	3.000	5.160
19.57.09	1,725	+7,14	100	173
19.57.03	1,729	+7,39	1.300	2.248
19.57.03	1,725	+7,14	200	345
19.56.59	1,73	+7,45	600	1.038
19.55.15	1,72	+6,83	1.520	2.614
19.55.15	1,715	+6,52	100	172
19.55.15	1,72	+6,83	2.430	4.180
19.55.15	1,71	+6,21	1.400	2.394
19.54.18	1,705	+5,90	100	171
19.53.54	1,705	+5,90	211	360
19.53.54	1,71	+6,21	189	323
19.53.54	1,705	+5,90	622	1.061
19.53.54	1,71	+6,21	1.600	2.736
19.53.54	1,71	+6,21	2.789	4.769
19.51.32	1,7	+5,59	300	510
19.50.58	1,695	+5,28	100	170
19.50.21	1,7	+5,59	367	624
19.49.55	1,695	+5,28	211	358
19.49.44	1,69	+4,97	100	169

```