Quantum-Si Incorporated

Mercato: NASDAQ - National

1,8

+11,80%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	1,8	+11,80	731	1.316
21.59.53	1,795	+11,49	200	359
21.59.48	1,79	+11,18	300	537
21.59.47	1,795	+11,49	274	492
21.59.47	1,7975	+11,65	229	412
21.59.47	1,8	+11,80	171	308
21.59.46	1,79	+11,18	154	276
21.59.46	1,795	+11,49	200	359
21.59.40	1,79	+11,18	200	358
21.59.40	1,795	+11,49	100	180
21.59.38	1,79	+11,18	100	179
21.59.38	1,8	+11,80	100	180
21.59.33	1,79	+11,18	300	537
21.59.16	1,795	+11,49	100	180
21.58.17	1,79	+11,18	100	179
21.58.17	1,795	+11,49	100	180
21.58.17	1,79	+11,18	149	267
21.57.43	1,795	+11,49	582	1.045
21.57.35	1,8	+11,80	400	720
21.57.24	1,7905	+11,21	304	544
21.57.24	1,795	+11,49	344	617
21.57.06	1,79	+11,18	300	537
21.56.37	1,795	+11,49	671	1.204
21.56.31	1,7988	+11,73	3.000	5.396
21.56.09	1,79	+11,18	248	444
21.55.35	1,8	+11,80	100	180
21.55.25	1,795	+11,49	100	180
21.55.22	1,796	+11,55	300	539
21.55.12	1,8	+11,80	200	360
21.55.12	1,795	+11,49	100	180

```