Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quantum-Si Incorporated

Mercato: NASDAQ - National

0,834
+6,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,8343INV.34.094
21.59.47,8332-0,13%1.300
21.59.38,8321-0,26%100
21.59.38,8322-0,25%100
21.59.36,8323-0,24%1.203
21.59.36,8322-0,25%200
21.59.36,8294-0,59%700
21.59.36,8323-0,24%134
21.59.33,8294-0,59%200
21.59.32,8322-0,25%100
21.59.31,8294-0,59%700
21.59.31,8301-0,50%300
21.59.30,8312-0,37%200
21.59.30,8301-0,50%100
21.59.30,8303-0,48%300
21.59.30,8302-0,49%500
21.59.30,8323-0,24%100
21.59.30,8305-0,46%3.000
21.59.27,8318-0,30%100
21.59.27,8347+0,05%151
21.59.19,8322-0,25%2.000
21.59.19,8319-0,29%200
21.59.17,8322-0,25%544
21.59.14,8319-0,29%200
21.59.13,8322-0,25%176
21.59.13,832-0,28%100
21.59.13,8322-0,25%500
21.59.11,832-0,28%100
21.59.11,8322-0,25%200
21.59.11,8319-0,29%100
OraValoreVar.%Volume
21.59.11,8322-0,25%200
21.58.56,8324-0,23%5.400
21.58.56,8325-0,22%600
21.58.52,8324-0,23%3.200
21.58.52,8323-0,24%1.319
21.58.52,8322-0,25%1.800
21.58.52,8322-0,25%100
21.58.45,8319-0,29%1.000
21.58.45,8322-0,25%100
21.58.45,8319-0,29%900
21.58.39,832-0,28%100
21.58.39,8319-0,29%100
21.58.38,8322-0,25%100
21.58.38,8319-0,29%1.000
21.58.38,8322-0,25%2.700
21.58.38,8319-0,29%100
21.58.38,832-0,28%100
21.58.38,8322-0,25%100
21.58.38,832-0,28%100
21.58.38,8322-0,25%800
21.58.30,8321-0,26%100
21.58.30,8317-0,31%100
21.58.25,8318-0,30%500
21.58.19,8313-0,36%2.900
21.58.19,8312-0,37%100
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%200
OraValoreVar.%Volume
21.58.19,8312-0,37%200
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%100
21.58.19,8312-0,37%100
21.58.19,8313-0,36%200
OraValoreVar.%Volume
21.58.19,8312-0,37%200
21.58.19,8313-0,36%200
21.58.19,8312-0,37%200
21.58.19,8313-0,36%200
21.58.19,8312-0,37%377
21.58.17,8318-0,30%100
21.58.17,8312-0,37%100
21.58.16,8318-0,30%100
21.58.16,8312-0,37%400
21.58.16,8318-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```