Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Quantum-Si Incorporated

Mercato: NASDAQ - National

0,933
+0,38%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59,9329+0,38%100
21.59.56,9317+0,25%100
21.59.56,9318+0,26%100
21.59.56,9309+0,16%300
21.59.56,9304+0,11%100
21.59.56,9304+0,11%300
21.59.56,9304+0,11%300
21.59.56,9303+0,10%200
21.59.56,9304+0,11%200
21.59.56,9303+0,10%200
21.59.56,9304+0,11%299
21.59.56,9303+0,10%100
21.59.56,9291-0,03%100
21.59.56,9303+0,10%347
21.59.56,9304+0,11%200
21.59.56,9303+0,10%200
21.59.56,9304+0,11%200
21.59.56,9303+0,10%200
21.59.56,9304+0,11%200
21.59.56,9304+0,11%200
21.59.56,9303+0,10%591
21.59.56,9318+0,26%500
21.59.54,9278-0,17%280
21.59.53,9303+0,10%295
21.59.53,9291-0,03%100
21.59.51,9278-0,17%192
21.59.51,9279-0,16%100
21.59.50,9278-0,17%481
21.59.28,9288-0,06%1.546
21.59.04,9302+0,09%802
OraValoreVar.%Volume
21.58.55,9303+0,10%142
21.58.47,9323+0,31%100
21.58.25,9316+0,24%100
21.58.20,9321+0,29%5.000
21.58.19,9316+0,24%9.000
21.58.16,9329+0,38%100
21.58.16,9285-0,10%13.500
21.58.13,9302+0,09%600
21.58.12,9285-0,10%4.500
21.58.08,9286-0,09%200
21.57.54,9324+0,32%200
21.57.41,9363+0,74%100
21.57.24,9324+0,32%130
21.57.21,9324+0,32%105
21.57.21,9363+0,74%100
21.57.21,9364+0,75%100
21.57.21,9336+0,45%5.000
21.57.20,9279-0,16%1.693
21.57.20,9296+0,02%135
21.57.20,9279-0,16%1.925
21.57.20,9294INV.1.925
21.57.20,9279-0,16%837
21.57.20,9293-0,01%437
21.57.20,9279-0,16%300
21.57.20,9293-0,01%400
21.57.20,929-0,04%300
21.57.20,9279-0,16%122
21.57.20,9288-0,06%100
21.57.20,9279-0,16%600
21.57.20,9294INV.100
OraValoreVar.%Volume
21.57.20,9279-0,16%1.800
21.57.20,9288-0,06%122
21.57.20,9279-0,16%951
21.57.20,9294INV.2.245
21.57.20,9279-0,16%100
21.57.20,9283-0,12%300
21.57.20,9282-0,13%100
21.57.20,9279-0,16%100
21.57.20,9294INV.2.277
21.57.20,9279-0,16%200
21.57.20,9292-0,02%200
21.57.20,9284-0,11%100
21.57.20,9279-0,16%100
21.57.20,9294INV.164
21.57.20,9279-0,16%100
21.57.20,9294INV.634
21.57.20,9287-0,08%300
21.57.20,9282-0,13%2.047
21.57.20,9281-0,14%1.200
21.57.20,928-0,15%400
21.57.20,9282-0,13%167
21.57.20,9281-0,14%4.388
21.57.20,928-0,15%200
21.57.20,9281-0,14%567
21.57.20,928-0,15%4.741
21.57.20,9279-0,16%18.000
21.57.19,928-0,15%4.861
21.57.18,928-0,15%400
21.57.18,9278-0,17%100
21.57.18,928-0,15%100
OraValoreVar.%Volume
21.57.18,9278-0,17%7.316
21.57.18,9279-0,16%1.400
21.57.18,9278-0,17%760
21.57.18,9279-0,16%100
21.57.18,9278-0,17%200
21.57.18,9279-0,16%500
21.57.18,9278-0,17%200
21.57.18,9279-0,16%800
21.57.18,9278-0,17%100
21.57.18,9279-0,16%6.876

(*) I dati sono limitati agli ultimi 100 contratti.

```