Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Quantum-Si Incorporated

Mercato: NASDAQ - National

0,919
-0,07%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.57,9189+0,68%400
21.59.56,9152+0,27%1.145
21.59.55,9116-0,12%8.000
21.59.52,9151+0,26%100
21.59.52,9251+1,36%2.000
21.59.52,9237+1,21%100
21.59.52,9251+1,36%200
21.59.52,925+1,35%2.194
21.59.52,9183+0,61%6.800
21.59.52,9175+0,53%4.855
21.59.52,9183+0,61%4.242
21.59.45,9149+0,24%100
21.59.45,9133+0,07%400
21.59.45,915+0,25%656
21.59.33,9149+0,24%100
21.59.33,9142+0,16%100
21.59.33,9141+0,15%100
21.59.33,913+0,03%200
21.59.33,9139+0,13%400
21.59.33,9138+0,12%1.000
21.59.33,9137+0,11%100
21.59.33,9151+0,26%1.000
21.59.29,9114-0,14%691
21.59.26,913+0,03%200
21.59.26,9129+0,02%200
21.59.24,9121-0,07%100
21.59.17,9113-0,15%100
21.59.12,9111-0,18%400
21.59.12,9112-0,16%100
21.59.12,9111-0,18%105
OraValoreVar.%Volume
21.59.11,9113-0,15%100
21.59.11,9111-0,18%1.100
21.59.11,9112-0,16%100
21.59.11,9111-0,18%100
21.59.06,9113-0,15%100
21.59.03,9112-0,16%100
21.59.03,9114-0,14%100
21.59.03,9114-0,14%4.000
21.59.03,9113-0,15%100
21.59.03,9114-0,14%4.000
21.59.01,9113-0,15%208
21.58.55,9111-0,18%1.060
21.58.52,911-0,19%700
21.58.34,9107-0,22%1.007
21.58.34,911-0,19%493
21.58.34,9107-0,22%1.872
21.58.32,911-0,19%107
21.58.32,9111-0,18%100
21.58.32,9107-0,22%328
21.58.25,911-0,19%300
21.58.10,9107-0,22%4.000
21.58.10,9108-0,21%200
21.58.08,9114-0,14%100
21.58.08,912-0,08%363
21.58.08,9114-0,14%100
21.58.08,912-0,08%200
21.58.08,9119-0,09%100
21.58.08,9107-0,22%2.700
21.58.08,9108-0,21%100
21.58.08,9107-0,22%2.000
OraValoreVar.%Volume
21.58.08,913+0,03%500
21.58.08,9107-0,22%200
21.58.08,912-0,08%100
21.57.58,913+0,03%100
21.57.58,9129+0,02%770
21.57.57,9106-0,23%1.500
21.57.50,9141+0,15%100
21.57.48,9121-0,07%711
21.57.42,9151+0,26%900
21.57.42,9127INV.100
21.57.35,9126-0,01%100
21.57.29,9125-0,02%200
21.57.25,9127INV.100
21.57.25,9128+0,01%100
21.57.25,9113-0,15%200
21.57.25,9128+0,01%100
21.57.24,9101-0,28%200
21.57.24,9089-0,42%100
21.57.24,9092-0,38%300
21.57.24,9089-0,42%1.649
21.57.17,9082-0,49%100
21.57.12,9089-0,42%9.555
21.57.07,9081-0,50%1.226
21.56.56,9076-0,56%2.527
21.56.56,9092-0,38%100
21.56.56,9082-0,49%496
21.56.56,9092-0,38%100
21.56.56,9091-0,39%100
21.56.41,9079-0,53%100
21.56.38,909-0,41%100
OraValoreVar.%Volume
21.56.38,9079-0,53%1.300
21.56.29,9092-0,38%10.000
21.56.25,9065-0,68%1.900
21.56.25,908-0,51%8.000
21.56.25,9066-0,67%200
21.56.25,9072-0,60%314
21.56.24,9101-0,28%100
21.56.24,9085-0,46%158
21.56.24,9085-0,46%252
21.56.13,91-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```