Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantumscape

Mercato: NASDAQ - National

6,075
-0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.246,075-0,08%1.000
18.39.236,0762-0,06%100
18.39.216,0798INV.100
18.39.186,0762-0,06%100
18.39.156,08INV.413
18.39.036,075-0,08%824
18.39.016,08INV.100
18.38.546,075-0,08%200
18.38.456,075-0,08%100
18.38.456,0767-0,05%300
18.38.456,08INV.196
18.37.586,075-0,08%11.775
18.37.466,08INV.10.000
18.37.446,0738-0,10%200
18.37.426,075-0,08%100
18.37.416,0738-0,10%100
18.37.396,075-0,08%787
18.37.386,07-0,16%2.300
18.37.366,065-0,25%9.000
18.37.326,0662-0,23%200
18.37.306,065-0,25%100
18.37.296,0662-0,23%100
18.37.276,065-0,25%100
18.37.276,0662-0,23%100
18.37.266,07-0,16%432
18.37.016,0698-0,17%167
18.37.016,07-0,16%5.733
18.37.016,065-0,25%612
18.36.586,065-0,25%764
18.36.486,07-0,16%489
OraValoreVar.%Volume
18.36.356,065-0,25%1.685
18.36.266,07-0,16%500
18.36.266,065-0,25%600
18.36.256,07-0,16%4.000
18.36.246,065-0,25%318
18.36.226,06-0,33%100
18.36.206,065-0,25%200
18.36.206,06-0,33%7.365
18.36.196,0599-0,33%2.036
18.36.196,06-0,33%464
18.36.076,0501-0,49%4.000
18.36.066,055-0,41%4.000
18.36.056,0501-0,49%4.000
18.36.046,055-0,41%4.100
18.36.036,0501-0,49%4.000
18.36.006,06-0,33%432
18.35.586,055-0,41%400
18.35.586,05-0,49%112
18.35.576,055-0,41%400
18.35.576,0501-0,49%600
18.35.576,055-0,41%272
18.35.506,0561-0,39%4.739
18.35.506,06-0,33%4.139
18.35.476,055-0,41%810
18.35.336,0553-0,41%200
18.35.316,055-0,41%100
18.35.296,0553-0,41%100
18.35.296,055-0,41%100
18.35.266,05-0,49%2.970
18.35.246,045-0,58%9.596
OraValoreVar.%Volume
18.35.086,0453-0,57%200
18.35.066,0499-0,50%100
18.35.006,0501-0,49%6.791
18.35.006,05-0,49%7.814
18.34.516,0568-0,38%500
18.34.486,055-0,41%706
18.34.476,05-0,49%1.292
18.34.376,055-0,41%100
18.34.326,0576-0,37%2.013
18.34.326,0578-0,37%297
18.34.106,055-0,41%487
18.34.056,05-0,49%500
18.33.556,055-0,41%3.600
18.33.516,0532-0,44%225
18.33.436,055-0,41%400
18.33.366,055-0,41%417
18.33.366,05-0,49%573
18.33.316,0501-0,49%9.000
18.33.106,055-0,41%617
18.32.546,0553-0,41%200
18.32.546,05-0,49%200
18.32.536,055-0,41%200
18.32.516,0553-0,41%100
18.32.506,055-0,41%100
18.32.476,0553-0,41%200
18.32.466,055-0,41%100
18.32.406,05-0,49%3.200
18.32.396,045-0,58%100
18.32.396,0462-0,56%100
18.32.396,045-0,58%142
OraValoreVar.%Volume
18.32.376,05-0,49%1.972
18.32.346,055-0,41%9.754
18.32.316,05-0,49%372
18.32.276,0538-0,43%200
18.32.256,05-0,49%445
18.32.246,055-0,41%100
18.32.246,0538-0,43%100
18.32.246,055-0,41%700
18.32.226,05-0,49%206
18.32.156,055-0,41%1.844

(*) I dati sono limitati agli ultimi 100 contratti.

```