Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Quantumscape

Mercato: NASDAQ - National

4,925
-0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,925+0,31%200
21.59.554,93+0,41%200
21.59.554,925+0,31%500
21.59.554,9222+0,25%5.000
21.59.514,925+0,31%100
21.59.494,915+0,10%100
21.59.484,92+0,20%7.314
21.59.474,915+0,10%587
21.59.444,91INV.100
21.59.444,915+0,10%300
21.59.434,91INV.100
21.59.434,915+0,10%1.131
21.59.394,92+0,20%377
21.59.394,915+0,10%5.192
21.59.384,9199+0,20%2.000
21.59.374,915+0,10%1.630
21.59.364,92+0,20%100
21.59.364,915+0,10%8.123
21.59.314,92+0,20%3.680
21.59.304,925+0,31%292
21.59.284,92+0,20%1.800
21.59.244,925+0,31%100
21.59.234,92+0,20%900
21.59.204,925+0,31%212
21.59.204,92+0,20%1.300
21.59.194,93+0,41%12.999
21.59.184,92+0,20%1.471
21.59.164,925+0,31%1.069
21.59.154,9224+0,25%4.500
21.59.134,92+0,20%100
OraValoreVar.%Volume
21.59.124,9201+0,21%150
21.59.074,92+0,20%350
21.59.054,925+0,31%100
21.59.054,92+0,20%1.847
21.59.054,9225+0,25%100
21.59.054,92+0,20%331
21.59.054,925+0,31%933
21.59.044,92+0,20%300
21.59.044,925+0,31%200
21.59.044,92+0,20%11.940
21.59.044,925+0,31%277
21.59.044,92+0,20%100
21.59.044,925+0,31%690
21.59.044,92+0,20%11.849
21.59.044,925+0,31%5.476
21.59.044,92+0,20%100
21.59.014,925+0,31%2.998
21.58.574,93+0,41%200
21.58.574,925+0,31%3.664
21.58.554,93+0,41%100
21.58.554,925+0,31%9.416
21.58.504,93+0,41%100
21.58.494,925+0,31%1.295
21.58.474,9299+0,41%1.000
21.58.464,93+0,41%200
21.58.444,925+0,31%2.486
21.58.394,92+0,20%288
21.58.374,925+0,31%400
21.58.344,92+0,20%250
21.58.344,925+0,31%100
OraValoreVar.%Volume
21.58.304,93+0,41%100
21.58.304,925+0,31%1.568
21.58.294,93+0,41%2.950
21.58.294,925+0,31%3.765
21.58.284,93+0,41%11.157
21.58.274,925+0,31%600
21.58.244,92+0,20%980
21.58.224,925+0,31%1.511
21.58.194,92+0,20%487
21.58.174,92+0,20%353
21.58.174,925+0,31%600
21.58.174,927+0,35%400
21.58.164,92+0,20%2.302
21.58.164,925+0,31%100
21.58.154,92+0,20%3.872
21.58.154,925+0,31%1.212
21.58.094,92+0,20%5.256
21.58.094,925+0,31%200
21.58.094,92+0,20%540
21.58.094,925+0,31%1.620
21.58.094,92+0,20%271
21.58.094,925+0,31%700
21.58.064,92+0,20%20.000
21.57.594,925+0,31%1.587
21.57.494,93+0,41%200
21.57.394,925+0,31%5.473
21.57.254,93+0,41%300
21.57.234,925+0,31%1.507
21.57.204,92+0,20%500
21.57.204,925+0,31%500
OraValoreVar.%Volume
21.57.184,9249+0,30%1.500
21.57.174,925+0,31%287
21.57.174,93+0,41%571
21.57.174,925+0,31%100
21.57.174,93+0,41%104
21.57.174,925+0,31%100
21.57.174,93+0,41%27.703
21.57.134,9323+0,45%100
21.57.124,93+0,41%9.620
21.57.064,93+0,41%209

(*) I dati sono limitati agli ultimi 100 contratti.

```