Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantumscape

Mercato: NASDAQ - National

6,03
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.146,0353-0,74%200
19.57.146,03-0,82%100
19.57.136,03-0,82%100
19.57.126,035-0,74%100
19.57.116,0353-0,74%100
19.57.106,035-0,74%100
19.57.106,0353-0,74%100
19.57.056,0301-0,82%1.600
19.57.016,035-0,74%200
19.56.596,03-0,82%100
19.56.576,0338-0,76%200
19.56.546,0303-0,82%100
19.56.536,0338-0,76%100
19.56.516,0301-0,82%100
19.56.516,0338-0,76%200
19.56.496,035-0,74%100
19.56.446,03-0,82%10.100
19.56.406,035-0,74%419
19.56.276,03-0,82%100
19.56.266,035-0,74%431
19.56.256,03-0,82%600
19.56.196,0367-0,71%264
19.56.136,03-0,82%100
19.56.106,035-0,74%433
19.55.586,03-0,82%1.103
19.55.546,04-0,66%190
19.55.506,035-0,74%462
19.55.436,03-0,82%1.250
19.55.306,035-0,74%458
19.55.286,0301-0,82%132
OraValoreVar.%Volume
19.55.186,03-0,82%200
19.55.106,035-0,74%648
19.55.036,03-0,82%100
19.55.016,035-0,74%100
19.54.596,03-0,82%100
19.54.476,035-0,74%453
19.54.346,03-0,82%600
19.54.236,035-0,74%739
19.54.156,0353-0,74%200
19.54.136,0399-0,66%100
19.54.126,0353-0,74%100
19.54.116,03-0,82%100
19.54.116,035-0,74%100
19.54.106,03-0,82%100
19.54.106,0353-0,74%100
19.54.096,035-0,74%100
19.53.536,03-0,82%6.082
19.53.456,0353-0,74%200
19.53.426,035-0,74%100
19.53.406,03-0,82%504
19.53.376,035-0,74%100
19.53.366,0324-0,78%300
19.53.366,035-0,74%200
19.53.356,0301-0,82%3.179
19.53.356,03-0,82%1.379
19.53.356,0301-0,82%800
19.53.356,03-0,82%1.100
19.53.356,0301-0,82%2.200
19.53.356,03-0,82%428
19.53.356,0301-0,82%2.500
OraValoreVar.%Volume
19.53.356,03-0,82%36.341
19.53.206,035-0,74%483
19.53.106,03-0,82%100
19.52.506,035-0,74%1.000
19.52.486,03-0,82%1.000
19.52.466,035-0,74%100
19.52.436,0301-0,82%1.000
19.52.416,03-0,82%1.000
19.52.406,035-0,74%1.432
19.52.346,03-0,82%1.400
19.52.296,035-0,74%400
19.52.286,0301-0,82%2.000
19.52.286,0353-0,74%200
19.52.266,03-0,82%1.000
19.52.266,035-0,74%100
19.52.266,0336-0,76%4.000
19.52.256,0353-0,74%100
19.52.246,03-0,82%1.000
19.52.246,035-0,74%11.579
19.52.146,0338-0,76%200
19.52.136,035-0,74%1.250
19.52.116,03-0,82%510
19.52.106,035-0,74%100
19.52.086,0338-0,76%100
19.52.076,035-0,74%567
19.52.056,0338-0,76%100
19.52.036,035-0,74%2.150
19.51.496,0301-0,82%300
19.51.476,03-0,82%400
19.51.236,035-0,74%443
OraValoreVar.%Volume
19.51.196,0323-0,78%300
19.51.136,03-0,82%200
19.50.566,035-0,74%950
19.50.566,03-0,82%150
19.50.476,0301-0,82%742
19.50.466,03-0,82%742
19.50.456,0324-0,78%198
19.50.356,04-0,66%402
19.50.036,035-0,74%5.066
19.49.466,0301-0,82%10.102

(*) I dati sono limitati agli ultimi 100 contratti.

```