Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Quantumscape

Mercato: NASDAQ - National

6,88
+1,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,88+1,03%484.469
20.59.596,87+0,88%136
20.59.596,875+0,95%560
20.59.596,87+0,88%13.567
20.59.596,875+0,95%825
20.59.596,8769+0,98%500
20.59.596,88+1,03%100
20.59.596,875+0,95%200
20.59.566,87+0,88%140
20.59.556,88+1,03%242
20.59.546,88+1,03%100
20.59.546,875+0,95%300
20.59.536,875+0,95%100
20.59.536,88+1,03%596
20.59.536,875+0,95%400
20.59.516,87+0,88%100
20.59.506,875+0,95%1.300
20.59.506,87+0,88%450
20.59.506,875+0,95%300
20.59.496,87+0,88%1.100
20.59.486,88+1,03%200
20.59.486,87+0,88%3.900
20.59.486,875+0,95%300
20.59.486,88+1,03%200
20.59.476,875+0,95%700
20.59.476,88+1,03%791
20.59.466,875+0,95%100
20.59.466,88+1,03%629
20.59.456,875+0,95%1.178
20.59.406,87+0,88%105
OraValoreVar.%Volume
20.59.386,875+0,95%316
20.59.346,87+0,88%100
20.59.346,875+0,95%1.264
20.59.246,87+0,88%100
20.59.246,875+0,95%200
20.59.236,87+0,88%100
20.59.236,875+0,95%870
20.59.176,87+0,88%100
20.59.176,875+0,95%100
20.59.166,8754+0,96%500
20.59.166,875+0,95%1.766
20.59.166,88+1,03%13.916
20.59.146,885+1,10%100
20.59.146,88+1,03%5.156
20.59.146,885+1,10%100
20.59.146,88+1,03%4.989
20.59.136,885+1,10%1.438
20.59.116,88+1,03%600
20.59.116,885+1,10%200
20.59.096,88+1,03%722
20.59.096,885+1,10%1.400
20.59.096,88+1,03%232
20.59.096,885+1,10%590
20.59.056,885+1,10%800
20.59.056,88+1,03%1.500
20.59.056,885+1,10%1.262
20.59.056,88+1,03%100
20.59.056,885+1,10%200
20.59.056,8825+1,06%100
20.59.056,88+1,03%100
OraValoreVar.%Volume
20.59.056,885+1,10%300
20.59.056,8825+1,06%100
20.59.056,885+1,10%400
20.59.056,8899+1,17%913
20.59.056,88+1,03%640
20.59.046,885+1,10%300
20.59.046,89+1,17%500
20.59.036,895+1,25%500
20.59.036,89+1,17%1.200
20.59.036,885+1,10%4.562
20.59.036,895+1,25%2.100
20.59.036,885+1,10%400
20.59.036,89+1,17%100
20.59.036,88+1,03%1.033
20.59.036,89+1,17%200
20.59.036,885+1,10%294
20.59.036,895+1,25%1.000
20.59.036,885+1,10%164
20.59.036,88+1,03%700
20.59.036,885+1,10%722
20.59.036,88+1,03%450
20.59.036,885+1,10%100
20.59.036,88+1,03%2.000
20.59.036,885+1,10%168
20.59.036,88+1,03%450
20.59.036,89+1,17%600
20.59.036,88+1,03%450
20.59.036,89+1,17%207
20.59.036,885+1,10%893
20.59.036,895+1,25%2.100
OraValoreVar.%Volume
20.59.036,89+1,17%100
20.59.036,885+1,10%100
20.59.036,895+1,25%100
20.59.036,89+1,17%9.724
20.59.036,895+1,25%200
20.59.036,89+1,17%1.100
20.59.036,895+1,25%100
20.59.036,89+1,17%600
20.59.036,895+1,25%247
20.59.036,89+1,17%7.100

(*) I dati sono limitati agli ultimi 100 contratti.

```