Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Quantumscape

Mercato: NASDAQ - National

7,12
-4,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,12-4,04%826.162
21.59.597,135-3,84%1.818
21.59.597,13-3,91%32.165
21.59.557,125-3,98%5.469
21.59.547,13-3,91%1.266
21.59.537,129-3,92%159
21.59.537,125-3,98%700
21.59.537,13-3,91%4.819
21.59.527,12-4,04%300
21.59.527,13-3,91%4.000
21.59.507,12-4,04%100
21.59.507,13-3,91%1.142
21.59.507,125-3,98%200
21.59.507,13-3,91%221
21.59.497,125-3,98%124
21.59.497,13-3,91%100
21.59.497,125-3,98%1.510
21.59.487,13-3,91%100
21.59.487,125-3,98%100
21.59.487,13-3,91%309
21.59.477,12-4,04%200
21.59.477,125-3,98%941
21.59.477,13-3,91%1.900
21.59.467,125-3,98%100
21.59.467,13-3,91%200
21.59.447,125-3,98%100
21.59.447,13-3,91%2.000
21.59.447,125-3,98%100
21.59.447,13-3,91%300
21.59.447,125-3,98%532
OraValoreVar.%Volume
21.59.447,13-3,91%4.300
21.59.377,125-3,98%100
21.59.377,13-3,91%4.900
21.59.377,125-3,98%200
21.59.367,1299-3,91%280
21.59.347,13-3,91%717
21.59.327,125-3,98%5.497
21.59.307,13-3,91%400
21.59.297,1265-3,96%2.000
21.59.297,13-3,91%100
21.59.297,1233-4,00%5.000
21.59.287,125-3,98%400
21.59.287,13-3,91%2.400
21.59.277,125-3,98%1.064
21.59.267,12-4,04%15.468
21.59.247,115-4,11%100
21.59.247,12-4,04%16.415
21.59.237,115-4,11%308
21.59.227,12-4,04%1.500
21.59.207,115-4,11%200
21.59.187,11-4,18%100
21.59.187,12-4,04%1.500
21.59.187,115-4,11%239
21.59.147,12-4,04%1.400
21.59.137,1125-4,14%220
21.59.127,115-4,11%2.700
21.59.127,11-4,18%8.141
21.59.117,115-4,11%176
21.59.117,11-4,18%405
21.59.117,115-4,11%100
OraValoreVar.%Volume
21.59.117,11-4,18%3.345
21.59.117,115-4,11%478
21.59.117,11-4,18%22.052
21.59.117,105-4,25%100
21.59.117,11-4,18%1.697
21.59.117,105-4,25%100
21.59.117,11-4,18%1.601
21.59.117,105-4,25%100
21.59.117,11-4,18%6.633
21.59.117,105-4,25%100
21.59.107,11-4,18%396
21.59.107,105-4,25%500
21.59.107,11-4,18%259
21.59.107,105-4,25%200
21.59.107,11-4,18%200
21.59.107,105-4,25%100
21.59.107,11-4,18%593
21.59.107,105-4,25%100
21.59.107,11-4,18%100
21.59.107,105-4,25%100
21.59.107,11-4,18%31.954
21.59.107,105-4,25%100
21.59.107,11-4,18%1.100
21.59.107,105-4,25%300
21.59.107,11-4,18%100
21.59.107,105-4,25%1.100
21.59.097,10-4,31%100
21.59.097,105-4,25%100
21.59.097,095-4,38%100
21.59.097,105-4,25%305
OraValoreVar.%Volume
21.59.097,10-4,31%3.622
21.59.097,095-4,38%100
21.59.097,10-4,31%300
21.59.097,095-4,38%100
21.59.097,10-4,31%11.478
21.59.097,095-4,38%425
21.59.037,095-4,38%900
21.59.037,10-4,31%100
21.59.017,09-4,45%358
21.59.007,10-4,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```