Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:03
23.011 +1,65%

Quantumscape

Mercato: NASDAQ - National

6,81
-3,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.596,82+0,15%2.790
20.59.596,813+0,04%300
20.59.596,81INV.1.244
20.59.576,815+0,07%204
20.59.576,81INV.300
20.59.576,815+0,07%1.638
20.59.576,81INV.600
20.59.566,815+0,07%500
20.59.566,81INV.200
20.59.566,811+0,01%200
20.59.566,815+0,07%778
20.59.566,81INV.2.444
20.59.556,81INV.221
20.59.556,815+0,07%209
20.59.556,81INV.900
20.59.546,815+0,07%400
20.59.546,81INV.448
20.59.546,815+0,07%500
20.59.546,81INV.172
20.59.546,815+0,07%1.800
20.59.546,81INV.786
20.59.546,815+0,07%365
20.59.536,81INV.155
20.59.536,815+0,07%613
20.59.526,81INV.1.622
20.59.526,815+0,07%1.878
20.59.526,82+0,15%749
20.59.506,81INV.100
20.59.506,82+0,15%120
20.59.506,81INV.1.800
OraValoreVar.%Volume
20.59.506,815+0,07%2.218
20.59.496,81INV.100
20.59.496,815+0,07%200
20.59.496,81INV.2.198
20.59.496,815+0,07%3.152
20.59.496,82+0,15%1.000
20.59.496,81INV.3.912
20.59.496,815+0,07%252
20.59.486,82+0,15%100
20.59.486,815+0,07%2.589
20.59.476,82+0,15%702
20.59.476,815+0,07%810
20.59.476,82+0,15%652
20.59.466,815+0,07%8.095
20.59.446,82+0,15%1.108
20.59.446,815+0,07%100
20.59.436,82+0,15%500
20.59.436,815+0,07%480
20.59.436,82+0,15%661
20.59.436,815+0,07%314
20.59.426,82+0,15%851
20.59.416,815+0,07%1.154
20.59.406,82+0,15%400
20.59.396,815+0,07%100
20.59.386,82+0,15%835
20.59.386,815+0,07%853
20.59.386,82+0,15%200
20.59.376,815+0,07%100
20.59.376,82+0,15%200
20.59.366,815+0,07%300
OraValoreVar.%Volume
20.59.366,82+0,15%300
20.59.356,815+0,07%700
20.59.346,82+0,15%400
20.59.346,815+0,07%500
20.59.306,82+0,15%5.542
20.59.256,815+0,07%100
20.59.256,82+0,15%518
20.59.236,815+0,07%602
20.59.236,82+0,15%200
20.59.216,815+0,07%756
20.59.196,82+0,15%100
20.59.196,815+0,07%200
20.59.186,82+0,15%100
20.59.176,815+0,07%1.000
20.59.156,82+0,15%100
20.59.156,815+0,07%1.233
20.59.126,8143+0,06%4.993
20.59.116,815+0,07%893
20.59.096,82+0,15%200
20.59.086,815+0,07%800
20.59.066,82+0,15%100
20.59.066,815+0,07%2.633
20.59.056,818+0,12%100
20.59.026,815+0,07%100
20.59.006,82+0,15%839
20.59.006,815+0,07%652
20.58.596,82+0,15%100
20.58.596,815+0,07%1.593
20.58.576,81INV.100
20.58.526,82+0,15%100
OraValoreVar.%Volume
20.58.516,815+0,07%2.963
20.58.496,81INV.100
20.58.496,815+0,07%3.260
20.58.496,81INV.3.417
20.58.496,815+0,07%9.843
20.58.496,81INV.200
20.58.496,82+0,15%1.913
20.58.496,815+0,07%500
20.58.496,82+0,15%2.284
20.58.496,815+0,07%918

(*) I dati sono limitati agli ultimi 100 contratti.

```