Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Quantumscape

Mercato: NASDAQ - National

6,81
-3,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.596,82-3,26%2.790
20.59.596,813-3,36%300
20.59.596,81-3,40%1.244
20.59.576,815-3,33%204
20.59.576,81-3,40%300
20.59.576,815-3,33%1.638
20.59.576,81-3,40%600
20.59.566,815-3,33%500
20.59.566,81-3,40%200
20.59.566,811-3,39%200
20.59.566,815-3,33%778
20.59.566,81-3,40%2.444
20.59.556,81-3,40%221
20.59.556,815-3,33%209
20.59.556,81-3,40%900
20.59.546,815-3,33%400
20.59.546,81-3,40%448
20.59.546,815-3,33%500
20.59.546,81-3,40%172
20.59.546,815-3,33%1.800
20.59.546,81-3,40%786
20.59.546,815-3,33%365
20.59.536,81-3,40%155
20.59.536,815-3,33%613
20.59.526,81-3,40%1.622
20.59.526,815-3,33%1.878
20.59.526,82-3,26%749
20.59.506,81-3,40%100
20.59.506,82-3,26%120
20.59.506,81-3,40%1.800
OraValoreVar.%Volume
20.59.506,815-3,33%2.218
20.59.496,81-3,40%100
20.59.496,815-3,33%200
20.59.496,81-3,40%2.198
20.59.496,815-3,33%3.152
20.59.496,82-3,26%1.000
20.59.496,81-3,40%3.912
20.59.496,815-3,33%252
20.59.486,82-3,26%100
20.59.486,815-3,33%2.589
20.59.476,82-3,26%702
20.59.476,815-3,33%810
20.59.476,82-3,26%652
20.59.466,815-3,33%8.095
20.59.446,82-3,26%1.108
20.59.446,815-3,33%100
20.59.436,82-3,26%500
20.59.436,815-3,33%480
20.59.436,82-3,26%661
20.59.436,815-3,33%314
20.59.426,82-3,26%851
20.59.416,815-3,33%1.154
20.59.406,82-3,26%400
20.59.396,815-3,33%100
20.59.386,82-3,26%835
20.59.386,815-3,33%853
20.59.386,82-3,26%200
20.59.376,815-3,33%100
20.59.376,82-3,26%200
20.59.366,815-3,33%300
OraValoreVar.%Volume
20.59.366,82-3,26%300
20.59.356,815-3,33%700
20.59.346,82-3,26%400
20.59.346,815-3,33%500
20.59.306,82-3,26%5.542
20.59.256,815-3,33%100
20.59.256,82-3,26%518
20.59.236,815-3,33%602
20.59.236,82-3,26%200
20.59.216,815-3,33%756
20.59.196,82-3,26%100
20.59.196,815-3,33%200
20.59.186,82-3,26%100
20.59.176,815-3,33%1.000
20.59.156,82-3,26%100
20.59.156,815-3,33%1.233
20.59.126,8143-3,34%4.993
20.59.116,815-3,33%893
20.59.096,82-3,26%200
20.59.086,815-3,33%800
20.59.066,82-3,26%100
20.59.066,815-3,33%2.633
20.59.056,818-3,29%100
20.59.026,815-3,33%100
20.59.006,82-3,26%839
20.59.006,815-3,33%652
20.58.596,82-3,26%100
20.58.596,815-3,33%1.593
20.58.576,81-3,40%100
20.58.526,82-3,26%100
OraValoreVar.%Volume
20.58.516,815-3,33%2.963
20.58.496,81-3,40%100
20.58.496,815-3,33%3.260
20.58.496,81-3,40%3.417
20.58.496,815-3,33%9.843
20.58.496,81-3,40%200
20.58.496,82-3,26%1.913
20.58.496,815-3,33%500
20.58.496,82-3,26%2.284
20.58.496,815-3,33%918

(*) I dati sono limitati agli ultimi 100 contratti.

```