Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Quantumscape

Mercato: NASDAQ - National

8,47
+9,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,47+9,15%1.204.674
21.59.598,48+9,28%300
21.59.598,49+9,41%8.590
21.59.598,485+9,34%410
21.59.588,48+9,28%15.065
21.59.548,475+9,21%687
21.59.548,48+9,28%2.600
21.59.538,475+9,21%600
21.59.528,47+9,15%312
21.59.528,475+9,21%197
21.59.528,47+9,15%224
21.59.528,475+9,21%127
21.59.528,47+9,15%400
21.59.528,48+9,28%299
21.59.528,47+9,15%147
21.59.528,475+9,21%301
21.59.518,48+9,28%600
21.59.518,475+9,21%681
21.59.508,48+9,28%300
21.59.508,475+9,21%2.225
21.59.508,48+9,28%817
21.59.508,475+9,21%250
21.59.508,47+9,15%100
21.59.508,475+9,21%2.148
21.59.498,48+9,28%993
21.59.498,475+9,21%1.800
21.59.478,48+9,28%174
21.59.478,475+9,21%100
21.59.478,48+9,28%1.345
21.59.478,475+9,21%1.900
OraValoreVar.%Volume
21.59.478,48+9,28%1.104
21.59.478,475+9,21%846
21.59.468,48+9,28%1.413
21.59.458,475+9,21%169
21.59.458,48+9,28%100
21.59.458,475+9,21%736
21.59.458,48+9,28%100
21.59.448,475+9,21%5.000
21.59.428,482+9,30%636
21.59.428,475+9,21%100
21.59.428,485+9,34%100
21.59.418,48+9,28%300
21.59.418,485+9,34%279
21.59.418,48+9,28%100
21.59.418,485+9,34%849
21.59.418,48+9,28%431
21.59.418,485+9,34%300
21.59.418,48+9,28%1.414
21.59.418,485+9,34%1.048
21.59.408,48+9,28%753
21.59.408,485+9,34%1.400
21.59.388,4836+9,32%100
21.59.388,485+9,34%100
21.59.388,48+9,28%500
21.59.388,485+9,34%5.298
21.59.328,48+9,28%400
21.59.318,485+9,34%700
21.59.308,48+9,28%100
21.59.308,485+9,34%575
21.59.308,48+9,28%100
OraValoreVar.%Volume
21.59.308,4807+9,29%100
21.59.308,485+9,34%6.600
21.59.308,4801+9,28%100
21.59.308,482+9,30%2.800
21.59.308,48+9,28%100
21.59.308,49+9,41%3.531
21.59.308,485+9,34%1.698
21.59.308,49+9,41%900
21.59.308,485+9,34%5.993
21.59.288,49+9,41%3.000
21.59.288,485+9,34%616
21.59.288,49+9,41%3.000
21.59.278,485+9,34%2.721
21.59.258,49+9,41%753
21.59.258,485+9,34%2.986
21.59.248,49+9,41%100
21.59.238,485+9,34%1.600
21.59.238,48+9,28%100
21.59.238,485+9,34%7.194
21.59.208,49+9,41%1.600
21.59.198,485+9,34%6.463
21.59.178,4865+9,36%200
21.59.178,485+9,34%4.634
21.59.158,49+9,41%1.500
21.59.148,485+9,34%1.600
21.59.148,49+9,41%156
21.59.128,485+9,34%100
21.59.118,4884+9,39%100
21.59.118,4853+9,35%500
21.59.118,49+9,41%500
OraValoreVar.%Volume
21.59.118,485+9,34%1.303
21.59.118,49+9,41%149
21.59.108,4875+9,38%100
21.59.108,485+9,34%400
21.59.108,49+9,41%1.411
21.59.098,485+9,34%2.524
21.59.088,49+9,41%2.200
21.59.078,485+9,34%100
21.59.058,49+9,41%3.539
21.59.058,485+9,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```