Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Quantumscape

Mercato: NASDAQ - National

6,06
-0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.236,06-0,33%1.114
20.59.226,065-0,25%1.400
20.59.076,06-0,33%100
20.58.506,065-0,25%1.900
20.58.476,06-0,33%9.200
20.58.456,05-0,49%125
20.58.426,055-0,41%1.818
20.58.386,06-0,33%274
20.58.386,055-0,41%276
20.58.386,06-0,33%108
20.58.386,055-0,41%800
20.58.386,06-0,33%2.891
20.58.356,0699-0,17%450
20.58.346,06-0,33%1.350
20.58.296,065-0,25%617
20.58.206,07-0,16%100
20.58.196,065-0,25%100
20.58.186,07-0,16%200
20.58.156,0673-0,21%500
20.58.136,07-0,16%100
20.58.106,06-0,33%100
20.58.086,065-0,25%3.163
20.58.026,07-0,16%197
20.58.026,065-0,25%120
20.57.586,06-0,33%100
20.57.556,065-0,25%500
20.57.406,06-0,33%300
20.57.306,065-0,25%476
20.57.216,06-0,33%100
20.57.196,065-0,25%100
OraValoreVar.%Volume
20.57.196,06-0,33%100
20.57.156,065-0,25%432
20.57.006,06-0,33%300
20.56.556,065-0,25%407
20.56.476,06-0,33%300
20.56.406,065-0,25%354
20.56.406,06-0,33%433
20.56.276,065-0,25%100
20.56.266,06-0,33%500
20.56.246,065-0,25%440
20.56.126,06-0,33%3.240
20.56.066,0601-0,33%3.500
20.56.056,065-0,25%2.151
20.56.036,06-0,33%400
20.55.576,07-0,16%105
20.55.556,06-0,33%400
20.55.366,0601-0,33%891
20.55.366,065-0,25%1.000
20.55.356,06-0,33%891
20.55.306,065-0,25%891
20.55.096,06-0,33%600
20.55.016,065-0,25%2.807
20.54.306,06-0,33%1.526
20.54.246,065-0,25%1.423
20.54.236,07-0,16%372
20.54.216,06-0,33%886
20.54.006,065-0,25%605
20.53.486,06-0,33%20.000
20.53.396,065-0,25%443
20.53.396,06-0,33%1.038
OraValoreVar.%Volume
20.53.386,065-0,25%100
20.53.246,07-0,16%300
20.53.196,065-0,25%300
20.53.096,07-0,16%383
20.53.006,065-0,25%100
20.52.566,07-0,16%313
20.52.356,065-0,25%1.321
20.52.146,07-0,16%11.029
20.51.456,07-0,16%2.963
20.51.456,075-0,08%469
20.51.396,075-0,08%1.513
20.51.386,0723-0,13%500
20.51.206,075-0,08%1.044
20.51.106,074-0,10%576
20.51.076,075-0,08%300
20.51.076,08INV.154
20.51.056,0675-0,21%200
20.51.056,07-0,16%7.802
20.51.056,065-0,25%200
20.50.576,0676-0,20%237
20.50.556,065-0,25%3.189
20.50.486,0601-0,33%4.576
20.50.436,065-0,25%459
20.50.316,06-0,33%1.380
20.50.136,065-0,25%434
20.50.106,06-0,33%426
20.50.056,07-0,16%250
20.49.586,06-0,33%100
20.49.576,065-0,25%2.560
20.49.386,06-0,33%715
OraValoreVar.%Volume
20.49.306,065-0,25%532
20.49.296,07-0,16%264
20.49.256,06-0,33%2.360
20.48.516,065-0,25%100
20.48.476,06-0,33%262
20.48.466,065-0,25%8.400
20.48.436,0638-0,27%200
20.48.416,06-0,33%100
20.48.416,065-0,25%100
20.48.406,0638-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```