Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Quest Diagnostics Incorporated

Mercato: NYSE

176,14
-1,65%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.59176,14-1,65%273
21.59.58176,13-1,66%277
21.59.50176,12-1,66%100
21.59.50176,11-1,67%300
21.59.50176,15-1,65%100
21.59.50176,13-1,66%1.718
21.59.50176,14-1,65%100
21.59.50176,11-1,67%2.370
21.59.49176,18-1,63%329
21.59.47176,19-1,62%100
21.59.47176,20-1,62%100
21.59.47176,19-1,62%200
21.59.47176,17-1,64%736
21.59.47176,18-1,63%300
21.59.47176,20-1,62%130
21.59.47176,22-1,61%100
21.59.47176,21-1,61%100
21.59.47176,22-1,61%600
21.59.47176,21-1,61%100
21.59.47176,22-1,61%100
21.59.47176,23-1,60%100
21.59.47176,22-1,61%200
21.59.46176,25-1,59%100
21.59.46176,26-1,59%300
21.59.46176,25-1,59%200
21.59.46176,21-1,61%100
21.59.46176,22-1,61%100
21.59.46176,23-1,60%100
21.59.45176,24-1,60%200
21.59.45176,22-1,61%200
OraValoreVar.%Volume
21.59.45176,23-1,60%100
21.59.45176,22-1,61%100
21.59.43176,27-1,58%100
21.59.40176,25-1,59%100
21.59.36176,255-1,59%100
21.59.35176,21-1,61%300
21.59.33176,18-1,63%100
21.59.32176,17-1,64%184
21.59.32176,19-1,62%348
21.59.32176,20-1,62%137
21.59.31176,21-1,61%100
21.59.30176,2325-1,60%100
21.59.30176,20-1,62%300
21.59.30176,235-1,60%100
21.59.27176,21-1,61%100
21.59.27176,23-1,60%400
21.59.26176,24-1,60%124
21.59.26176,245-1,59%200
21.59.26176,22-1,61%2.590
21.59.26176,211-1,61%100
21.59.25176,21-1,61%100
21.59.23176,20-1,62%361
21.59.19176,205-1,62%300
21.59.19176,20-1,62%100
21.59.19176,205-1,62%100
21.59.19176,21-1,61%100
21.59.19176,20-1,62%300
21.59.19176,21-1,61%100
21.59.17176,225-1,61%550
21.59.17176,24-1,60%400
OraValoreVar.%Volume
21.59.17176,25-1,59%300
21.59.15176,29-1,57%800
21.59.15176,28-1,57%500
21.59.14176,275-1,58%100
21.59.14176,28-1,57%415
21.59.14176,29-1,57%200
21.59.14176,26-1,59%231
21.59.13176,255-1,59%450
21.59.10176,26-1,59%100
21.59.10176,2425-1,60%100
21.59.10176,25-1,59%200
21.59.10176,27-1,58%300
21.59.10176,26-1,59%100
21.59.10176,255-1,59%800
21.59.09176,28-1,57%100
21.59.09176,285-1,57%166
21.59.08176,28-1,57%200
21.59.07176,29-1,57%700
21.59.06176,285-1,57%360
21.59.06176,28-1,57%276
21.59.06176,285-1,57%100
21.59.06176,29-1,57%6.208
21.59.06176,28-1,57%200
21.59.06176,27-1,58%200
21.59.05176,26-1,59%100
21.59.05176,255-1,59%200
21.59.05176,26-1,59%100
21.59.04176,25-1,59%100
21.59.01176,24-1,60%100
21.59.01176,245-1,59%100
OraValoreVar.%Volume
21.59.01176,24-1,60%100
21.59.01176,25-1,59%200
21.59.01176,245-1,59%100
21.59.01176,25-1,59%104
21.59.01176,24-1,60%100
21.59.00176,25-1,59%100
21.59.00176,23-1,60%100
21.59.00176,27-1,58%100
21.59.00176,24-1,60%300
21.59.00176,235-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```