Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Quest Diagnostics Incorporated

Mercato: NYSE

184,18
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02184,18INV.144.951
22.00.00184,19+0,01%205
21.59.59184,18INV.396
21.59.59184,15-0,02%200
21.59.59184,18INV.146
21.59.59184,16-0,01%150
21.59.59184,14-0,02%100
21.59.58184,18INV.100
21.59.51184,20+0,01%100
21.59.51184,19+0,01%100
21.59.51184,212+0,02%100
21.59.51184,20+0,01%100
21.59.50184,21+0,02%600
21.59.50184,18INV.200
21.59.50184,21+0,02%100
21.59.50184,20+0,01%100
21.59.50184,17-0,01%100
21.59.49184,20+0,01%400
21.59.49184,16-0,01%529
21.59.49184,24+0,03%100
21.59.46184,27+0,05%100
21.59.45184,28+0,05%100
21.59.44184,315+0,07%400
21.59.44184,29+0,06%100
21.59.44184,295+0,06%200
21.59.44184,29+0,06%300
21.59.44184,295+0,06%100
21.59.44184,29+0,06%472
21.59.41184,27+0,05%369
21.59.39184,255+0,04%489
OraValoreVar.%Volume
21.59.32184,285+0,06%100
21.59.31184,255+0,04%232
21.59.30184,29+0,06%100
21.59.26184,25+0,04%500
21.59.25184,27+0,05%100
21.59.24184,265+0,05%345
21.59.21184,2675+0,05%100
21.59.21184,31+0,07%100
21.59.21184,30+0,07%100
21.59.21184,265+0,05%225
21.59.19184,26+0,04%100
21.59.19184,2625+0,04%100
21.59.19184,225+0,02%100
21.59.19184,265+0,05%500
21.59.18184,25+0,04%100
21.59.18184,265+0,05%852
21.59.13184,24+0,03%510
21.59.09184,27+0,05%115
21.59.08184,23+0,03%200
21.59.07184,295+0,06%316
21.59.04184,27+0,05%200
21.59.02184,305+0,07%200
21.59.01184,32+0,08%702
21.59.01184,34+0,09%100
21.59.01184,36+0,10%100
21.59.00184,34+0,09%400
21.58.56184,37+0,10%100
21.58.55184,35+0,09%300
21.58.55184,37+0,10%150
21.58.55184,35+0,09%100
OraValoreVar.%Volume
21.58.55184,38+0,11%200
21.58.55184,40+0,12%100
21.58.55184,42+0,13%100
21.58.53184,40+0,12%203
21.58.53184,405+0,12%100
21.58.53184,4025+0,12%100
21.58.53184,405+0,12%102
21.58.53184,35+0,09%736
21.58.53184,345+0,09%100
21.58.50184,335+0,08%101
21.58.50184,35+0,09%100
21.58.49184,335+0,08%200
21.58.48184,35+0,09%135
21.58.48184,335+0,08%134
21.58.47184,35+0,09%100
21.58.47184,335+0,08%200
21.58.47184,35+0,09%100
21.58.46184,335+0,08%100
21.58.46184,34+0,09%200
21.58.46184,35+0,09%209
21.58.45184,34+0,09%200
21.58.45184,345+0,09%100
21.58.45184,34+0,09%100
21.58.45184,35+0,09%300
21.58.45184,34+0,09%350
21.58.45184,30+0,07%104
21.58.45184,34+0,09%100
21.58.45184,31+0,07%1.247
21.58.45184,34+0,09%100
21.58.45184,31+0,07%100
OraValoreVar.%Volume
21.58.45184,32+0,08%200
21.58.45184,31+0,07%450
21.58.44184,31+0,07%300
21.58.44184,30+0,07%460
21.58.43184,33+0,08%100
21.58.43184,31+0,07%200
21.58.40184,33+0,08%1.164
21.58.39184,34+0,09%300
21.58.39184,35+0,09%200
21.58.39184,32+0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```